WAX(WAX) current price is 0.078112.

WAX current price is 0.078112 with a marketcap of 73.64M. Its price is -5.49% down in last 24 hours.


  • WAX
    WAX(WAX)
  • Price
    0.078112
  • 1h %
    0.31%
  • 24h %
    -5.49%
  • 7d %
    -1.09%
  • Market Cap
    73.64M
  • Volume
    870,533
  • Available Supply
    942.73M WAX
  • Rank
    80


More Info About Coin

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Historical Data

Date Price Volume Market Cap
21/04/2018 $0.33461 $12353800 $207317341
22/04/2018 $0.352311 $7718560 $218284510
23/04/2018 $0.364883 $6480050 $226073858
24/04/2018 $0.365944 $6423140 $226731231
25/04/2018 $0.325575 $6682310 $201719445
26/04/2018 $0.354159 $4734690 $220208642
27/04/2018 $0.33696 $4838910 $209514664
28/04/2018 $0.353011 $3323520 $219494839
29/04/2018 $0.335453 $3148770 $208577643
30/04/2018 $0.342584 $8221940 $213011549
01/05/2018 $0.353092 $3493460 $219545204
02/05/2018 $0.379489 $6263300 $235958305
03/05/2018 $0.431884 $16595300 $268536418
04/05/2018 $0.400358 $7511650 $248955718
05/05/2018 $0.390772 $5269480 $242994829
06/05/2018 $0.36978 $3468610 $229941316
07/05/2018 $0.351573 $3008050 $218619607
08/05/2018 $0.339221 $4130140 $210938729
09/05/2018 $0.335459 $2939500 $209605771
10/05/2018 $0.310796 $2926030 $194195521
11/05/2018 $0.257783 $4527450 $161071262
12/05/2018 $0.246177 $2100820 $153819453
13/05/2018 $0.274746 $2292570 $171670300
14/05/2018 $0.282646 $3543400 $176606479
15/05/2018 $0.288084 $6290750 $180004319
16/05/2018 $0.280317 $45288400 $175151243
17/05/2018 $0.253436 $5777890 $158355114
18/05/2018 $0.261364 $4418050 $163308788
19/05/2018 $0.251397 $2292230 $157082148
20/05/2018 $0.257546 $2406140 $160924271
21/05/2018 $0.241169 $3262820 $150691315
22/05/2018 $0.217799 $2350390 $136088874
23/05/2018 $0.196722 $3189960 $122919185
24/05/2018 $0.197161 $2595640 $123193488
25/05/2018 $0.197264 $1975940 $123257846
26/05/2018 $0.199567 $2789010 $124734023
27/05/2018 $0.193493 $1021130 $120937632
28/05/2018 $0.174364 $1474470 $108981561
29/05/2018 $0.189401 $1740510 $118380036
30/05/2018 $0.180975 $1899600 $113113590
31/05/2018 $0.191942 $1301880 $119968220
01/06/2018 $0.197122 $2045810 $123205841
02/06/2018 $0.205384 $3189840 $128369783
03/06/2018 $0.205009 $2030550 $128135400
04/06/2018 $0.189081 $4310070 $118181013
05/06/2018 $0.190043 $2026410 $118782290
06/06/2018 $0.188955 $1648550 $118102259
07/06/2018 $0.186558 $1229680 $116610293
08/06/2018 $0.182299 $1553720 $113948155
09/06/2018 $0.177766 $1324710 $111114749
10/06/2018 $0.146377 $2859690 $91494682
11/06/2018 $0.145936 $1962190 $91219030
12/06/2018 $0.138775 $1284210 $86742962
13/06/2018 $0.120713 $1583240 $75453094
14/06/2018 $0.129819 $1806640 $82705196
15/06/2018 $0.126318 $1177090 $80526375
16/06/2018 $0.123308 $943401 $78607532
17/06/2018 $0.120725 $1414720 $76960897
18/06/2018 $0.11872 $1591020 $75682731
19/06/2018 $0.120537 $1196920 $76841049
20/06/2018 $0.115705 $1599440 $73830124
21/06/2018 $0.125378 $1623020 $80002362
22/06/2018 $0.113572 $1748780 $72469080
23/06/2018 $0.11595 $716656 $73986456
24/06/2018 $0.113989 $981277 $72735163
25/06/2018 $0.120185 $1520330 $76688764
26/06/2018 $0.102559 $1034610 $65441802
27/06/2018 $0.096785 $2032120 $61757484
28/06/2018 $0.101119 $4607610 $64522963
29/06/2018 $0.0948836 $2569950 $78757901
30/06/2018 $0.120459 $4996680 $101191825
01/07/2018 $0.115297 $1822570 $96855476
02/07/2018 $0.134219 $6738920 $112750940
03/07/2018 $0.142732 $12875700 $118191088
04/07/2018 $0.137947 $5731160 $114228807
05/07/2018 $0.124595 $2663810 $103172510
06/07/2018 $0.119131 $2003890 $98647973
07/07/2018 $0.120469 $1192670 $99755922
08/07/2018 $0.128903 $1439290 $106739805
09/07/2018 $0.122182 $900577 $101174394
10/07/2018 $0.118136 $1582680 $97824051
11/07/2018 $0.121486 $2431970 $113085459
12/07/2018 $0.109318 $1155260 $101758855
13/07/2018 $0.10945 $2037800 $101881727
14/07/2018 $0.116872 $1508970 $108790509
15/07/2018 $0.122142 $1297440 $113696098
16/07/2018 $0.134143 $4007010 $124867250
17/07/2018 $0.159851 $8974770 $148797588
18/07/2018 $0.142083 $2986430 $132258213
19/07/2018 $0.136678 $1904190 $127226959
20/07/2018 $0.126712 $1207760 $117950091
21/07/2018 $0.133333 $952806 $124113260
22/07/2018 $0.131206 $860185 $122133339
23/07/2018 $0.136862 $2768580 $127398236
24/07/2018 $0.135846 $1773840 $126452491
25/07/2018 $0.140136 $2742370 $130445845
26/07/2018 $0.133271 $6226430 $124055547
27/07/2018 $0.140712 $1674190 $130982016
28/07/2018 $0.136271 $1082120 $126848103
29/07/2018 $0.137901 $1132580 $128365391
30/07/2018 $0.134577 $1529760 $125271240
31/07/2018 $0.122726 $1308200 $114239715
01/08/2018 $0.117577 $588218 $109446760
02/08/2018 $0.106545 $1034000 $99177603
03/08/2018 $0.105145 $1030970 $97874410
04/08/2018 $0.100163 $619198 $93236907
05/08/2018 $0.106618 $698424 $99245555
06/08/2018 $0.109995 $851394 $102389041
07/08/2018 $0.0997712 $640919 $92872199
08/08/2018 $0.0848427 $947213 $78975978
09/08/2018 $0.0929295 $1042630 $86503590
10/08/2018 $0.0860507 $462293 $80100447
11/08/2018 $0.0859822 $793752 $80036684
12/08/2018 $0.083764 $350558 $77971868
13/08/2018 $0.0699747 $713148 $65136074
14/08/2018 $0.0700359 $824569 $65193042
15/08/2018 $0.0737396 $687992 $68640638
16/08/2018 $0.0693995 $987150 $64600648
17/08/2018 $0.0774193 $610214 $72065893
18/08/2018 $0.071866 $539148 $66896594
19/08/2018 $0.0746391 $399622 $69477939
20/08/2018 $0.0695103 $456652 $64703786
21/08/2018 $0.0717407 $427826 $66779958
22/08/2018 $0.0674352 $482975 $62772176
23/08/2018 $0.0712361 $564272 $66310250
24/08/2018 $0.0735017 $224983 $68419188
25/08/2018 $0.0724986 $367980 $67485451
26/08/2018 $0.071875 $299761 $66904971
27/08/2018 $0.0778159 $563414 $72435069
28/08/2018 $0.0818932 $536442 $76230431
29/08/2018 $0.0790029 $313444 $73539990
30/08/2018 $0.073919 $292499 $68807632
31/08/2018 $0.0775927 $542849 $72231182
01/09/2018 $0.0811279 $500923 $75522106
02/09/2018 $0.0827205 $585750 $77004660
03/09/2018 $0.0837637 $323391 $77975777
04/09/2018 $0.0833055 $532400 $77549238
05/09/2018 $0.0725611 $539092 $67547257
06/09/2018 $0.0688834 $997782 $64261446
07/09/2018 $0.0702555 $505124 $65541481
08/09/2018 $0.0653836 $284971 $60996477
09/09/2018 $0.0647217 $312803 $60378989
10/09/2018 $0.0636139 $380267 $59345520
11/09/2018 $0.0604886 $404677 $56429922
12/09/2018 $0.0572721 $342721 $53429244
13/09/2018 $0.0641896 $583939 $59882592
15/09/2018 $0.0574115 $350251 $53559290
16/09/2018 $0.060607 $179608 $56540378
17/09/2018 $0.0627599 $257302 $58548822
18/09/2018 $0.0580656 $302495 $54169501
19/09/2018 $0.0586422 $257918 $54707412
20/09/2018 $0.0654278 $620706 $61037711
21/09/2018 $0.0672994 $475124 $62783730
22/09/2018 $0.0688362 $645368 $64217413
23/09/2018 $0.0687178 $253393 $64106958
24/09/2018 $0.0713413 $533893 $66554425
25/09/2018 $0.0686379 $222086 $64032419
26/09/2018 $0.0672382 $331987 $62853826
27/09/2018 $0.0672513 $157784 $62866071
28/09/2018 $0.0682281 $353232 $63779178
29/09/2018 $0.0672472 $265122 $62862239
30/09/2018 $0.066951 $298303 $62585353
01/10/2018 $0.0688496 $226479 $64360152
02/10/2018 $0.0676062 $219612 $63197830
03/10/2018 $0.0678506 $518442 $63426293
04/10/2018 $0.068614 $320221 $64139914
05/10/2018 $0.0680117 $161472 $63576888
06/10/2018 $0.0686944 $135196 $64215072
07/10/2018 $0.0660426 $174698 $61736187
08/10/2018 $0.0662044 $128276 $61887436
09/10/2018 $0.0680851 $325678 $63645502
10/10/2018 $0.0675565 $273214 $63151370
11/10/2018 $0.0649805 $312123 $60743342
12/10/2018 $0.0625268 $277786 $58449640
13/10/2018 $0.0645763 $208247 $60365499
14/10/2018 $0.06478 $356788 $60555916
15/10/2018 $0.0624371 $189346 $58365789
16/10/2018 $0.0657766 $525718 $61487532
17/10/2018 $0.0647019 $157878 $60482909
18/10/2018 $0.0695646 $637167 $65028529
19/10/2018 $0.0669276 $565115 $62563479
20/10/2018 $0.0712503 $523799 $66604310
21/10/2018 $0.0743763 $442340 $69526474
22/10/2018 $0.0744784 $289402 $69621917
23/10/2018 $0.0847614 $1811770 $79234397
24/10/2018 $0.0796385 $439539 $74445544
25/10/2018 $0.0785682 $449009 $73445035
26/10/2018 $0.0812522 $354903 $75954020
27/10/2018 $0.0830212 $376730 $77607670
28/10/2018 $0.0803306 $269481 $75092515
29/10/2018 $0.0791659 $156995 $74003761
30/10/2018 $0.0748788 $531747 $69996208
31/10/2018 $0.0776986 $326214 $72632139
01/11/2018 $0.0760123 $236444 $71055796
02/11/2018 $0.0800196 $187971 $74801794
03/11/2018 $0.0844124 $550993 $78908154
04/11/2018 $0.0828677 $1112990 $77464179
05/11/2018 $0.0842756 $327021 $78780275
06/11/2018 $0.0933924 $681178 $87302599
07/11/2018 $0.0941841 $957795 $88044526
08/11/2018 $0.0997557 $570496 $93252930
09/11/2018 $0.113559 $1914200 $106159286
10/11/2018 $0.110604 $2038680 $103507432
11/11/2018 $0.113954 $641992 $106642489
12/11/2018 $0.123462 $2542260 $115540438
13/11/2018 $0.122612 $928948 $114744975
14/11/2018 $0.100007 $1009090 $93590356
15/11/2018 $0.0865736 $1495830 $81018869
16/11/2018 $0.0984438 $725887 $92127454
17/11/2018 $0.0967911 $887764 $90580794
18/11/2018 $0.0902026 $271914 $84415025
19/11/2018 $0.0931744 $266334 $87196149
20/11/2018 $0.0768413 $511754 $71911012
21/11/2018 $0.0633076 $596348 $59245661
22/11/2018 $0.070376 $536807 $65860539
23/11/2018 $0.0627138 $200843 $58689960
24/11/2018 $0.0636362 $189146 $59553177
25/11/2018 $0.0559781 $205929 $52386436
26/11/2018 $0.0621917 $240549 $58201359
27/11/2018 $0.0568468 $257318 $53199398
28/11/2018 $0.0567569 $205401 $53115266
29/11/2018 $0.0681575 $384276 $63784382
30/11/2018 $0.0691809859218 $342791 $64742199
01/12/2018 $0.0636117428124 $192709 $59530289
02/12/2018 $0.0677780535658 $193213 $63429281
03/12/2018 $0.0643695314112 $169732 $60239457
04/12/2018 $0.0626025516803 $176265 $58585850
05/12/2018 $0.0656988487564 $256623 $61483482
06/12/2018 $0.0627977158437 $201555 $58768492
07/12/2018 $0.055350733414 $347683 $51799322
08/12/2018 $0.0560055022423 $279774 $52412080
09/12/2018 $0.0563867279798 $104584 $52768845
10/12/2018 $0.0594902782733 $170102 $55673266
11/12/2018 $0.0584420000935 $208628 $54692247
12/12/2018 $0.0484964172432 $30857233 $45384792
13/12/2018 $0.0460664715184 $2312196 $43110757
14/12/2018 $0.039738199167 $1435719 $37188519
15/12/2018 $0.0381680234038 $1434250 $35719088
16/12/2018 $0.0384102005749 $323583 $35945727
17/12/2018 $0.0386528239292 $418248 $36172783
18/12/2018 $0.0418109305641 $1327177 $39128259
19/12/2018 $0.0405586305373 $1502542 $37956309
20/12/2018 $0.0406394303141 $1170519 $38031925
21/12/2018 $0.0392952566409 $1340192 $36773996
22/12/2018 $0.0416930849518 $2115246 $39017975
23/12/2018 $0.0419636389436 $1005243 $39271170
24/12/2018 $0.0433605682392 $624782 $40578469
25/12/2018 $0.0388942749185 $976848 $36398742
26/12/2018 $0.0390497647293 $369133 $36544255
27/12/2018 $0.0392724529921 $634271 $36752656
28/12/2018 $0.0392235925989 $1246823 $36706930
29/12/2018 $0.040636031522 $1221326 $38028744
30/12/2018 $0.0398740266889 $293600 $37315631
31/12/2018 $0.0384937567572 $324429 $36023922
01/01/2019 $0.0380921401097 $266395 $35648074
02/01/2019 $0.0386825207029 $170438 $36200574
03/01/2019 $0.0398410514521 $273263 $37356353
04/01/2019 $0.0390527829418 $230732 $36617245
05/01/2019 $0.0396275113765 $198864 $37156130
06/01/2019 $0.0388484191137 $111479 $36425626
07/01/2019 $0.0395388770275 $172371 $37073023
08/01/2019 $0.0393507607359 $1110765 $36896639
09/01/2019 $0.0391634641683 $342179 $36721023
10/01/2019 $0.0389437659615 $397907 $36515027
11/01/2019 $0.0340687601575 $392114 $31944052
12/01/2019 $0.0338753866005 $171092 $31762738
13/01/2019 $0.0349666290284 $144813 $32785925
14/01/2019 $0.0328347191624 $147444 $30786972
15/01/2019 $0.0380989149531 $955814 $35722865
16/01/2019 $0.0422134490303 $2272515 $39580795
17/01/2019 $0.0463323149707 $3771180 $43442787
18/01/2019 $0.0443048981972 $505460 $41541810
19/01/2019 $0.0391725741157 $894990 $36729565
20/01/2019 $0.0405662821771 $479620 $38036354
21/01/2019 $0.0363663412459 $431685 $34098344
22/01/2019 $0.0373583685306 $299028 $35028503
23/01/2019 $0.0367571323666 $276758 $34464767
24/01/2019 $0.0362661136303 $257682 $34004371
25/01/2019 $0.0372513228344 $452761 $34928137
26/01/2019 $0.0362052236017 $333770 $33947278
27/01/2019 $0.0358686347091 $92252 $33631680
28/01/2019 $0.032153888808 $342317 $30148605
29/01/2019 $0.0325525622621 $262226 $30522415
30/01/2019 $0.0338325941306 $196710 $31722618
31/01/2019 $0.0334364352353 $210847 $31351166
01/02/2019 $0.0323640651279 $180113 $30345674
02/02/2019 $0.0318829527112 $287496 $29894638
03/02/2019 $0.032688005337 $194976 $30649485
04/02/2019 $0.0318293948088 $86804 $29844420
05/02/2019 $0.0316003484509 $74271 $29629658
06/02/2019 $0.0313279256282 $154477 $29374224
07/02/2019 $0.0310632105517 $844728 $29126017
08/02/2019 $0.0326525448173 $355405 $30616236
09/02/2019 $0.033588562609 $1097387 $31493881
10/02/2019 $0.0341112499375 $355088 $31983972
11/02/2019 $0.0339910350101 $298919 $31871254
12/02/2019 $0.0360163441365 $4032708 $33770259
13/02/2019 $0.0352892663448 $1265272 $33088524
14/02/2019 $0.0348487528938 $242226 $32675482
15/02/2019 $0.0350760261962 $158717 $32888582
16/02/2019 $0.0351248323555 $179446 $32934344
17/02/2019 $0.0366406429854 $924985 $34355625
18/02/2019 $0.0486335351024 $13700631 $45600605
19/02/2019 $0.0419747688897 $10993344 $39357099
20/02/2019 $0.0471713068758 $2349201 $44229565
21/02/2019 $0.0467435298226 $1591252 $43828466
22/02/2019 $0.044796451906 $762558 $42002813
23/02/2019 $0.0442203124464 $329947 $41462604
24/02/2019 $0.0452716262327 $369920 $42448354
25/02/2019 $0.0409872618933 $459723 $38431176
26/02/2019 $0.0416437306592 $572143 $39046705
27/02/2019 $0.0425692571519 $490772 $39914513
28/02/2019 $0.042050745881 $315040 $39428338
01/03/2019 $0.0420287539739 $156018 $39407717
02/03/2019 $0.0429767989049 $377238 $40296639
03/03/2019 $0.0420882487204 $143603 $39463502
04/03/2019 $0.0409945988976 $136500 $38438055
05/03/2019 $0.0397188361606 $213342 $37241853
06/03/2019 $0.0414565131681 $171787 $38871163
07/03/2019 $0.0421149382407 $145876 $39488527
08/03/2019 $0.0460008238427 $2137872 $43132077
09/03/2019 $0.0450381492604 $593696 $42229438
10/03/2019 $0.0464178461264 $777919 $43523093
11/03/2019 $0.0485645277528 $1580192 $45535901
12/03/2019 $0.0475405967212 $1538756 $44575825
13/03/2019 $0.0530996384548 $1603453 $49788189
14/03/2019 $0.0657920093202 $12717284 $62018184
15/03/2019 $0.0588396909535 $3198387 $55464650
16/03/2019 $0.061163529417 $816676 $57655193
17/03/2019 $0.0599025236575 $450439 $56466519
18/03/2019 $0.065763745986 $1689317 $61991542
19/03/2019 $0.0645523125907 $984272 $60849596
20/03/2019 $0.0642495022673 $387170 $60564463
21/03/2019 $0.0636759054973 $695637 $60026949
22/03/2019 $0.060771678006 $645111 $57289149
23/03/2019 $0.0615156324617 $350920 $57990471
24/03/2019 $0.0609237128244 $262708 $57432471
25/03/2019 $0.0602302999287 $363806 $56778794
26/03/2019 $0.057736052884 $531936 $54427480
27/03/2019 $0.0591567819413 $410151 $55766794
28/03/2019 $0.0605292315428 $1282530 $57060596
29/03/2019 $0.060261484886 $608065 $56808192
30/03/2019 $0.0597721089615 $474927 $56346860
31/03/2019 $0.0591775579172 $228048 $55786380
01/04/2019 $0.0632718117274 $1296802 $59646012
02/04/2019 $0.0626468485506 $525286 $59056862
03/04/2019 $0.0679172833077 $1198290 $64025274
04/04/2019 $0.0680140803059 $1095195 $64116524
05/04/2019 $0.0676949946133 $344190 $63815724
06/04/2019 $0.0736434408547 $596088 $69423293
07/04/2019 $0.0754574767108 $859780 $71133376
08/04/2019 $0.0822015389287 $948700 $77490969
09/04/2019 $0.0757382298509 $609778 $71398040
10/04/2019 $0.0798040823241 $284086 $75230898
11/04/2019 $0.0798629563378 $792413 $75286398
12/04/2019 $0.0805884684614 $1813866 $75970335
13/04/2019 $0.0862511058632 $572093 $81308474
14/04/2019 $0.0829069469803 $441031 $78155952
15/04/2019 $0.0851120261226 $490736 $80234669
16/04/2019 $0.0772299683604 $490090 $72807190
17/04/2019 $0.0836491788688 $798902 $78858787
18/04/2019 $0.0884383724371 $1237455 $83373715
19/04/2019 $0.0896176568012 $494222 $84485465
20/04/2019 $0.0889896874682 $566891 $83893458
21/04/2019 $0.0870453945799 $214956 $82060510
21/04/2019 $0.0821343915916 $425995 $77430748
22/04/2019 $0.0821195295368 $310948.943933 $77416737.964437

Twitter News Feed

[custom-twitter-feeds screenname="WAX_io"]

Submit Your Reviews