WAX(WAX) current price is 0.048878.

WAX current price is 0.048878 with a marketcap of 45.74M. Its price is -7.57% down in last 24 hours.


  • WAX
    WAX(WAX)
  • Price
    0.048878
  • 1h %
    0.45%
  • 24h %
    -7.57%
  • 7d %
    -23.2%
  • Market Cap
    45.74M
  • Volume
    3.38M
  • Available Supply
    935.84M WAX
  • Rank
    72


More Info About Coin

WAX is a decentralized platform that enables anyone to operate a fully functioning virtual marketplace with zero investment in security, infrastructure, or payment processing. Developed by the founders of OPSkins, the world’s leading marketplace for online video game assets, WAX is designed to serve the 400+ million online players who already collect, buy and sell in-game items.

Historical Data

Date Price Volume Market Cap
21/12/2017 $4.60263 $12064800 $0
22/12/2017 $2.14791 $8541750 $0
23/12/2017 $0.828321 $12636000 $0
24/12/2017 $0.849294 $24434200 $0
25/12/2017 $0.787912 $9250670 $0
26/12/2017 $0.961439 $10630600 $0
27/12/2017 $0.774282 $5459070 $0
28/12/2017 $0.732347 $11365000 $361013776
29/12/2017 $1.00498 $17772600 $495409450
30/12/2017 $0.951465 $20167000 $469028988
31/12/2017 $0.904091 $21809900 $445675760
01/01/2018 $0.808277 $15500000 $398443814
02/01/2018 $0.883918 $10253800 $435731388
03/01/2018 $0.825984 $13929500 $407172560
04/01/2018 $0.8443 $5175060 $416201515
05/01/2018 $0.871233 $4895320 $429478260
06/01/2018 $1.01742 $6522350 $501541805
07/01/2018 $1.01632 $13013700 $500999555
08/01/2018 $1.13251 $11905600 $558275943
09/01/2018 $2.72959 $22996500 $1345563775
10/01/2018 $1.90347 $25236900 $938324173
11/01/2018 $1.95718 $15066100 $964800761
12/01/2018 $1.75775 $15845600 $866490838
13/01/2018 $1.64837 $14327800 $812571470
14/01/2018 $1.54643 $10832100 $762319685
15/01/2018 $1.5919 $11706200 $784734328
16/01/2018 $1.07191 $9085040 $528402898
17/01/2018 $0.732999 $6246150 $361335182
18/01/2018 $1.24504 $10718600 $613748117
19/01/2018 $1.21398 $7957510 $598436949
20/01/2018 $1.19702 $2363910 $590076440
21/01/2018 $0.979738 $2996690 $482966292
22/01/2018 $0.905921 $8974930 $446577867
23/01/2018 $0.977207 $8468540 $481718624
24/01/2018 $0.876275 $9504760 $431963737
25/01/2018 $0.904414 $9747980 $445834984
26/01/2018 $0.870919 $9143050 $429323472
27/01/2018 $0.914459 $9209430 $450786713
28/01/2018 $0.660763 $9707090 $325726118
29/01/2018 $0.516522 $10243800 $254621863
30/01/2018 $0.481983 $7820920 $237595706
31/01/2018 $0.468905 $10534900 $231148847
01/02/2018 $0.392891 $8519700 $193677401
02/02/2018 $0.319211 $2743300 $157356510
03/02/2018 $0.414949 $6525050 $204550992
04/02/2018 $0.348701 $7564730 $171893740
05/02/2018 $0.252296 $4473570 $124370457
06/02/2018 $0.267412 $3886710 $131821958
07/02/2018 $0.341612 $6434320 $168399185
08/02/2018 $0.321003 $5319050 $158239885
09/02/2018 $0.332808 $4155650 $164059213
10/02/2018 $0.35945 $7255110 $177192508
11/02/2018 $0.318617 $4478100 $157063695
12/02/2018 $0.326416 $3398640 $160908248
13/02/2018 $0.279656 $2753750 $137857694
14/02/2018 $0.307608 $3313440 $151636759
15/02/2018 $0.572621 $140861000 $282276120
16/02/2018 $0.477413 $49150000 $235342904
17/02/2018 $0.430156 $36918300 $212047351
18/02/2018 $0.392179 $15593200 $193326417
19/02/2018 $0.424877 $20267100 $209445044
20/02/2018 $0.372185 $12660600 $183470284
21/02/2018 $0.325246 $7126240 $160331491
22/02/2018 $0.301783 $4803040 $148765299
23/02/2018 $0.301202 $4085670 $148478892
24/02/2018 $0.289065 $3984570 $142495903
25/02/2018 $0.329983 $16879700 $162666617
26/02/2018 $0.31732 $9888760 $156424333
27/02/2018 $0.312477 $6683570 $154036954
28/02/2018 $0.298696 $6707830 $147243548
01/03/2018 $0.311595 $7228240 $153602169
02/03/2018 $0.302823 $6490650 $149277971
03/03/2018 $0.28717 $4449250 $141561754
04/03/2018 $0.319952 $9693780 $157721790
05/03/2018 $0.304854 $4245390 $150279162
06/03/2018 $0.275481 $3278260 $135799608
07/03/2018 $0.208365 $7242580 $102714472
08/03/2018 $0.203713 $5357390 $100421247
09/03/2018 $0.177498 $3568150 $87498444
10/03/2018 $0.180798 $6523560 $89125194
11/03/2018 $0.192847 $2364930 $95064803
12/03/2018 $0.176897 $3304910 $87202178
13/03/2018 $0.156771 $5653230 $77280975
14/03/2018 $0.133975 $4772100 $66043584
15/03/2018 $0.138334 $5700670 $68192372
16/03/2018 $0.147367 $3617910 $72645231
17/03/2018 $0.12817 $2353490 $63181983
18/03/2018 $0.120005 $2612950 $59157009
19/03/2018 $0.13381 $2539710 $65962246
20/03/2018 $0.158579 $2878290 $78172237
21/03/2018 $0.168298 $6263600 $82963262
22/03/2018 $0.155668 $2104330 $76737246
23/03/2018 $0.147793 $2030880 $72855229
24/03/2018 $0.164189 $2497170 $80937712
25/03/2018 $0.159157 $3597590 $78457165
26/03/2018 $0.141006 $2100950 $69509547
27/03/2018 $0.142294 $1590510 $70144472
28/03/2018 $0.165077 $8199900 $81375456
29/03/2018 $0.148863 $7274260 $73382691
30/03/2018 $0.153498 $2577810 $75667535
31/03/2018 $0.137671 $2611660 $67865544
01/04/2018 $0.141172 $2780050 $69591377
02/04/2018 $0.139122 $2004620 $86109337
03/04/2018 $0.176706 $5171670 $109371893
04/04/2018 $0.150547 $2530720 $93180822
05/04/2018 $0.147531 $2374930 $91314074
06/04/2018 $0.146212 $2308520 $90506819
07/04/2018 $0.165963 $6316830 $102732904
08/04/2018 $0.166392 $3225250 $102998459
09/04/2018 $0.160526 $4492510 $99367341
10/04/2018 $0.177977 $3795250 $110169700
11/04/2018 $0.176647 $3145700 $109346064
12/04/2018 $0.192463 $3891330 $119136309
13/04/2018 $0.216616 $4247170 $134087231
14/04/2018 $0.233645 $2938810 $144628333
15/04/2018 $0.258194 $5733020 $159824383
16/04/2018 $0.253287 $5286110 $156786906
17/04/2018 $0.29402 $9247670 $182000996
18/04/2018 $0.351326 $10812600 $217473919
19/04/2018 $0.400457 $23038200 $248114762
20/04/2018 $0.355645 $18722000 $220350186
21/04/2018 $0.333624 $12597700 $206706436
22/04/2018 $0.34149 $7502440 $211580045
23/04/2018 $0.360421 $6533850 $223309296
24/04/2018 $0.369836 $6455600 $229142633
25/04/2018 $0.324038 $6711700 $200767152
26/04/2018 $0.349569 $4676250 $217354676
27/04/2018 $0.333917 $4756660 $207622591
28/04/2018 $0.355044 $3456070 $220758916
29/04/2018 $0.336759 $3130220 $209389687
30/04/2018 $0.344861 $8157270 $214427340
01/05/2018 $0.351817 $3574990 $218752435
02/05/2018 $0.380118 $6256330 $236349404
03/05/2018 $0.427006 $16372500 $265503379
04/05/2018 $0.392214 $7530200 $243891512
05/05/2018 $0.395235 $5335710 $245770069
06/05/2018 $0.364321 $3493740 $226546731
07/05/2018 $0.354404 $3021450 $220380015
08/05/2018 $0.329418 $4073990 $204842902
09/05/2018 $0.333174 $2974120 $208178028
10/05/2018 $0.30933 $2928820 $193279516
11/05/2018 $0.262172 $4516070 $163813653
12/05/2018 $0.242184 $2135150 $151324496
13/05/2018 $0.279792 $2189910 $174823206
14/05/2018 $0.284642 $3699880 $177853645
15/05/2018 $0.291673 $6342900 $182246844
16/05/2018 $0.283408 $45378000 $177082601
17/05/2018 $0.258696 $5871340 $161641734
18/05/2018 $0.258834 $4275810 $161727961
19/05/2018 $0.252342 $2282580 $157672619
20/05/2018 $0.260546 $2627020 $162798782
21/05/2018 $0.241673 $3278470 $151006233
22/05/2018 $0.22124 $2384060 $138238938
23/05/2018 $0.195908 $3173880 $122410567
24/05/2018 $0.196471 $2586410 $122762351
25/05/2018 $0.197262 $2046360 $123256597
26/05/2018 $0.200562 $2808360 $125355921
27/05/2018 $0.194611 $1046690 $121636408
28/05/2018 $0.174655 $1457190 $109163443
29/05/2018 $0.186512 $1662070 $116574344
30/05/2018 $0.18109 $1962250 $113185468
31/05/2018 $0.190864 $1284960 $119294445
01/06/2018 $0.196446 $2034210 $122783325
02/06/2018 $0.203946 $3166550 $127471000
03/06/2018 $0.205011 $2056530 $128136650
04/06/2018 $0.188626 $4232840 $117896625
05/06/2018 $0.191033 $2106860 $119401069
06/06/2018 $0.189947 $1659340 $118722288
07/06/2018 $0.187565 $1245270 $117239731
08/06/2018 $0.182574 $1561100 $114120047
09/06/2018 $0.178253 $1319870 $111419154
10/06/2018 $0.148064 $2849320 $92549161
11/06/2018 $0.144401 $1977850 $90259560
12/06/2018 $0.136708 $1281020 $85450959
13/06/2018 $0.120999 $1564660 $75631862
14/06/2018 $0.130717 $1784470 $83277295
15/06/2018 $0.126943 $1220960 $80924806
16/06/2018 $0.123609 $938586 $78799417
17/06/2018 $0.120719 $1414530 $76957072
18/06/2018 $0.118503 $1564840 $75544396
19/06/2018 $0.121606 $1229410 $77522526
20/06/2018 $0.116466 $1671110 $74315710
21/06/2018 $0.126155 $1650770 $80498157
22/06/2018 $0.113807 $1753710 $72619031
23/06/2018 $0.115949 $727434 $73985818
24/06/2018 $0.112062 $951465 $71505565
25/06/2018 $0.12128 $1549400 $77387472
26/06/2018 $0.108049 $925816 $68944912
27/06/2018 $0.0968986 $2127010 $61829971
28/06/2018 $0.103621 $4430480 $66119463
29/06/2018 $0.090652 $2444320 $75245472
30/06/2018 $0.121195 $4990990 $101810103
01/07/2018 $0.112037 $1746150 $94116907
02/07/2018 $0.131719 $6628570 $110650810
03/07/2018 $0.147179 $12995800 $121873485
04/07/2018 $0.14085 $5963060 $116632674
05/07/2018 $0.12634 $2685120 $104617480
06/07/2018 $0.11877 $2027570 $98349043
07/07/2018 $0.121027 $1213780 $100217981
08/07/2018 $0.128394 $1396810 $106318321
09/07/2018 $0.122947 $924308 $101807862
10/07/2018 $0.118716 $1599010 $98304327
11/07/2018 $0.121488 $2430590 $113087321
12/07/2018 $0.114196 $1014490 $106299550
13/07/2018 $0.10978 $2206280 $102188908
14/07/2018 $0.114926 $1466080 $106979072
15/07/2018 $0.121906 $1288290 $113476417
16/07/2018 $0.131959 $3919760 $122834270
17/07/2018 $0.160725 $9013890 $149611152
18/07/2018 $0.1447 $3087720 $134694252
19/07/2018 $0.13532 $1917080 $125962863
20/07/2018 $0.127016 $1219420 $118233070
21/07/2018 $0.132263 $936720 $123117249
22/07/2018 $0.131104 $857505 $122038392
23/07/2018 $0.137016 $2722510 $127541587
24/07/2018 $0.134915 $1843400 $125585868
25/07/2018 $0.139323 $2692670 $129689062
26/07/2018 $0.134122 $6266460 $124847702
27/07/2018 $0.140096 $1706780 $130408611
28/07/2018 $0.135335 $1087530 $125976826
29/07/2018 $0.137672 $1118930 $128152226
30/07/2018 $0.133654 $1644470 $124412064
31/07/2018 $0.121833 $1315700 $113408465
01/08/2018 $0.116139 $579042 $108108195
02/08/2018 $0.106764 $1017160 $99381459
03/08/2018 $0.106405 $1056750 $99047283
04/08/2018 $0.100265 $628162 $93331854
05/08/2018 $0.106264 $696141 $98916033
06/08/2018 $0.108564 $789430 $101056992
07/08/2018 $0.100148 $680005 $93222944
08/08/2018 $0.0894573 $820509 $83271487
09/08/2018 $0.0937433 $1208340 $87261117
10/08/2018 $0.0864163 $458395 $80440766
11/08/2018 $0.0855727 $764094 $79655500
12/08/2018 $0.0838253 $412009 $78028929
13/08/2018 $0.0704499 $673257 $65578415
14/08/2018 $0.0677642 $805130 $63078426
15/08/2018 $0.0750436 $724345 $69854468
16/08/2018 $0.0699087 $1000500 $65074638
17/08/2018 $0.0770253 $598298 $71699137
18/08/2018 $0.0716992 $554633 $66741328
19/08/2018 $0.0745717 $390608 $69415199
20/08/2018 $0.070881 $448002 $65979705
21/08/2018 $0.0715166 $439213 $66571354
22/08/2018 $0.0668731 $473895 $62248944
23/08/2018 $0.07171 $567467 $66751381
24/08/2018 $0.0735037 $228210 $68421050
25/08/2018 $0.0720196 $363565 $67039573
26/08/2018 $0.0724959 $301267 $67482937
27/08/2018 $0.0768275 $541236 $71515015
28/08/2018 $0.0810123 $541188 $75410443
29/08/2018 $0.0789927 $325593 $73530495
30/08/2018 $0.0741564 $301219 $69028617
31/08/2018 $0.0771928 $537228 $71858915
01/09/2018 $0.0814263 $497851 $75799887
02/09/2018 $0.0823873 $586317 $76694484
03/09/2018 $0.0823453 $284629 $76655386
04/09/2018 $0.0828666 $555685 $77140665
05/09/2018 $0.0721762 $497020 $67188953
06/09/2018 $0.0677499 $1022870 $63204002
07/09/2018 $0.0700151 $514015 $65317211
08/09/2018 $0.0655122 $283391 $61116448
09/09/2018 $0.0645499 $310974 $60218716
10/09/2018 $0.0632377 $380658 $58994563
11/09/2018 $0.0608552 $410436 $56771924
12/09/2018 $0.0571693 $331246 $53333341
13/09/2018 $0.0605471 $507172 $56484497
15/09/2018 $0.0577527 $362022 $53877596
16/09/2018 $0.0603002 $192275 $56254164
17/09/2018 $0.0612656 $233031 $57154787
18/09/2018 $0.0581009 $333665 $54202433
19/09/2018 $0.0583679 $244090 $54451517
20/09/2018 $0.0643642 $626342 $60045476
21/09/2018 $0.0692628 $470251 $64615389
22/09/2018 $0.0685926 $645074 $63990158
23/09/2018 $0.0687378 $256092 $64125616
24/09/2018 $0.0714687 $545654 $66673277
25/09/2018 $0.0686936 $222435 $64084381
26/09/2018 $0.0679996 $333234 $63565577
27/09/2018 $0.0667752 $137340 $62421016
28/09/2018 $0.0682431 $355341 $63793199
29/09/2018 $0.0670507 $273452 $62678552
30/09/2018 $0.0677303 $289127 $63313837
01/10/2018 $0.0684125 $228313 $63951553
02/10/2018 $0.0670112 $214687 $62641627
03/10/2018 $0.0688343 $510795 $64345849
04/10/2018 $0.0675043 $331292 $63102574
05/10/2018 $0.0686782 $160289 $64199928
06/10/2018 $0.0684834 $131339 $64017830
07/10/2018 $0.066359 $173926 $62031955
08/10/2018 $0.0664227 $134221 $62091502
09/10/2018 $0.0668791 $247845 $62518141
10/10/2018 $0.0685688 $341854 $64097662
11/10/2018 $0.0695868 $308448 $65049281
12/10/2018 $0.0624447 $294206 $58372893
13/10/2018 $0.0643945 $219323 $60195554
14/10/2018 $0.064594 $358641 $60382045
15/10/2018 $0.0626922 $149079 $58604255
16/10/2018 $0.0663491 $569232 $62022701
17/10/2018 $0.0644969 $150663 $60291276
18/10/2018 $0.069359 $626241 $64836335
19/10/2018 $0.0677938 $569158 $63373197
20/10/2018 $0.0718866 $536365 $67199119
21/10/2018 $0.0743963 $421253 $69545170
22/10/2018 $0.0727629 $296075 $68018279
23/10/2018 $0.0845836 $1801450 $79068191
24/10/2018 $0.0793891 $437164 $74212407
25/10/2018 $0.0796319 $427926 $74439375
26/10/2018 $0.0824586 $353351 $77081755
27/10/2018 $0.083269 $372945 $77839312
28/10/2018 $0.0806159 $278241 $75359211
29/10/2018 $0.0794706 $160039 $74288592
30/10/2018 $0.075168 $532716 $70266550
31/10/2018 $0.0778913 $327538 $72812273
01/11/2018 $0.0760723 $221484 $71111884
02/11/2018 $0.080268 $190460 $75033997
03/11/2018 $0.0833307 $505403 $77896988
04/11/2018 $0.0828356 $1168840 $77434172
05/11/2018 $0.0850436 $348453 $79498196
06/11/2018 $0.0914597 $615415 $85495924
07/11/2018 $0.0949195 $1010180 $88731987
08/11/2018 $0.100859 $507485 $94284310
09/11/2018 $0.114915 $1987550 $107424053
10/11/2018 $0.110941 $2052550 $103822809
11/11/2018 $0.114953 $651399 $107577392
12/11/2018 $0.124354 $2538560 $116375205
13/11/2018 $0.123535 $908332 $115608754
14/11/2018 $0.101729 $981041 $95201869
15/11/2018 $0.0870426 $1554880 $81457777
16/11/2018 $0.100514 $712152 $94064826
17/11/2018 $0.0991248 $886066 $92764760
18/11/2018 $0.0896557 $309181 $83903216
19/11/2018 $0.0928619 $257258 $86903700
20/11/2018 $0.0786218 $496647 $73577272
21/11/2018 $0.066815 $584182 $62528019
22/11/2018 $0.0695206 $572823 $65060023
23/11/2018 $0.0628897 $204124 $58854574
24/11/2018 $0.0640233 $195921 $59915440
25/11/2018 $0.056521 $198461 $52894502
26/11/2018 $0.0608545 $238620 $56949956
27/11/2018 $0.0560815 $260759 $52483201
28/11/2018 $0.0568779 $201667 $53228503
29/11/2018 $0.0673518 $383587 $63030377
30/11/2018 $0.0679111509172 $331302 $63553839
01/12/2018 $0.0637704610327 $200386 $59678824
02/12/2018 $0.0688494438127 $199032 $64431929
03/12/2018 $0.0654052465941 $159840 $61208718
04/12/2018 $0.0624478476993 $186513 $58441072
05/12/2018 $0.0658822515808 $258500 $61655118
06/12/2018 $0.063232895094 $201747 $59175749
07/12/2018 $0.0567195055044 $349489 $53080271
08/12/2018 $0.0560780595268 $282095 $52479982
09/12/2018 $0.0559587262321 $105040 $52368305
10/12/2018 $0.0595808084489 $170470 $55757987
11/12/2018 $0.0581965657309 $204757 $54462560
12/12/2018 $0.0488754421849 $30775389 $45739498
12/12/2018 $0.0489712663557 $3752671 $45829174
12/12/2018 $0.0489852284667 $3384947.0429 $45842240.980992

Twitter News Feed

[custom-twitter-feeds screenname="WAX_io"]

Submit Your Reviews