Waltonchain(WTC) current price is 2.57.

Waltonchain current price is 2.57 with a marketcap of 105.61M. Its price is 0.38% up in last 24 hours.


  • WTC
    Waltonchain(WTC)
  • Price
    2.57
  • 1h %
    -0.64%
  • 24h %
    0.38%
  • 7d %
    23.51%
  • Market Cap
    105.61M
  • Volume
    5.26M
  • Available Supply
    41.11M WTC
  • Rank
    60


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $12.5881 $3278770 $392045037
23/04/2018 $13.8073 $10192200 $430015923
24/04/2018 $14.8158 $7404260 $461424748
25/04/2018 $13.217 $5969570 $411631561
26/04/2018 $13.8461 $4820720 $431224314
27/04/2018 $14.6942 $8514210 $457637625
28/04/2018 $16.1413 $11454500 $502706251
29/04/2018 $16.4078 $7346090 $511006154
30/04/2018 $15.2973 $7039920 $476420631
01/05/2018 $15.4106 $4884390 $479949258
02/05/2018 $15.6133 $4417840 $486262167
03/05/2018 $16.9716 $12581000 $528565197
04/05/2018 $17.3835 $15101200 $541393452
05/05/2018 $16.692 $6677780 $519857307
06/05/2018 $15.7336 $3755250 $490008802
07/05/2018 $14.7836 $6979860 $460421908
08/05/2018 $14.2195 $10702300 $442853521
09/05/2018 $15.1334 $11716200 $471316114
10/05/2018 $14.3609 $10015500 $447257297
11/05/2018 $11.8569 $9898220 $369272472
12/05/2018 $12.6092 $8058320 $392702178
13/05/2018 $13.28 $7670210 $413593640
14/05/2018 $13.3269 $9590130 $415054298
15/05/2018 $12.701 $8964680 $395561206
16/05/2018 $12.1343 $7047300 $377911845
17/05/2018 $11.5392 $6824580 $359377991
18/05/2018 $12.0403 $6966020 $374984300
19/05/2018 $11.6999 $6280170 $364382848
20/05/2018 $12.3748 $6319640 $385402001
21/05/2018 $12.5895 $15221200 $392088639
22/05/2018 $11.3947 $7393350 $354877669
23/05/2018 $10.2496 $6662340 $319214561
24/05/2018 $10.8313 $6655570 $337331083
25/05/2018 $10.691 $6539850 $332961566
26/05/2018 $11.0196 $5330810 $343195517
27/05/2018 $10.8548 $6097880 $338062970
28/05/2018 $10.1556 $5845400 $316287015
29/05/2018 $11.2776 $6766170 $351230695
30/05/2018 $10.742 $5795810 $334549915
31/05/2018 $11.3903 $6010840 $354740635
01/06/2018 $11.0556 $6971880 $344316705
02/06/2018 $11.4073 $6569030 $355270085
03/06/2018 $11.7435 $6085120 $365740731
04/06/2018 $10.9524 $5570670 $341102634
05/06/2018 $12.0036 $11430800 $373841311
06/06/2018 $12.7673 $10962600 $397626060
07/06/2018 $11.9421 $10259100 $371925949
08/06/2018 $12.0543 $7826190 $375420317
09/06/2018 $11.5764 $6081300 $360536552
10/06/2018 $9.59856 $6054610 $298938506
11/06/2018 $9.53086 $5424300 $296830051
12/06/2018 $8.9257 $5749510 $277982888
13/06/2018 $8.09793 $5345970 $252202736
14/06/2018 $9.1757 $5027330 $285768912
15/06/2018 $8.35565 $6983480 $260229194
16/06/2018 $8.42807 $5517740 $262484649
17/06/2018 $8.43103 $4664060 $262576836
18/06/2018 $8.72591 $5590020 $271760608
19/06/2018 $8.6174 $5910510 $268381162
20/06/2018 $8.43439 $5829360 $262681480
21/06/2018 $8.16496 $5539960 $254290325
22/06/2018 $6.87686 $5723070 $214173611
23/06/2018 $6.99394 $4104270 $217819962
24/06/2018 $6.61509 $5614520 $206021020
25/06/2018 $6.75482 $6389430 $210372785
26/06/2018 $6.17919 $4624560 $192445307
27/06/2018 $5.95077 $4601320 $185331372
28/06/2018 $5.65484 $3969220 $176114899
29/06/2018 $6.26404 $5519180 $195087884
30/06/2018 $6.48994 $4724880 $202123336
01/07/2018 $6.76066 $5026170 $210554667
02/07/2018 $7.36195 $7034940 $229281302
03/07/2018 $6.97812 $6114220 $217327262
04/07/2018 $7.08783 $5487120 $220744082
05/07/2018 $6.85522 $7732990 $213499653
06/07/2018 $7.06449 $5831690 $220017178
07/07/2018 $6.88561 $5166430 $214446122
08/07/2018 $7.36151 $5974700 $229267599
09/07/2018 $7.44062 $7608370 $231731408
10/07/2018 $6.60369 $5304750 $205665977
11/07/2018 $6.95166 $7612830 $279068130
12/07/2018 $6.54974 $9886550 $262933413
13/07/2018 $6.6515 $17752600 $267018477
14/07/2018 $6.43713 $8153420 $258412786
15/07/2018 $6.50485 $5911970 $261131345
16/07/2018 $6.92185 $16093400 $277871434
17/07/2018 $7.58617 $19097500 $304539962
18/07/2018 $6.90897 $42196700 $277354378
19/07/2018 $7.02692 $43913400 $282089375
20/07/2018 $6.38341 $18141700 $256256245
21/07/2018 $6.57344 $6656480 $263884828
22/07/2018 $6.27145 $5382710 $251761712
23/07/2018 $5.8512 $5646290 $234891154
24/07/2018 $5.80481 $7078990 $233028869
25/07/2018 $5.92105 $6830310 $237695219
26/07/2018 $5.66767 $5883960 $227523507
27/07/2018 $6.24082 $6801760 $250532098
28/07/2018 $6.03713 $7505220 $242355146
29/07/2018 $5.78357 $8564500 $232176209
30/07/2018 $5.61241 $5781510 $225305144
31/07/2018 $4.85993 $5127630 $195097513
01/08/2018 $4.49921 $4618710 $180616733
02/08/2018 $4.104 $6216410 $164751383
03/08/2018 $4.01545 $6032740 $161196623
04/08/2018 $3.63274 $3479500 $145833075
05/08/2018 $3.71068 $3042770 $148961906
06/08/2018 $3.55969 $2907520 $142900549
07/08/2018 $3.34997 $3824170 $134481528
08/08/2018 $2.83778 $4067690 $113920122
09/08/2018 $3.05121 $3504810 $122488077
10/08/2018 $2.68593 $3373740 $107824240
11/08/2018 $2.71597 $3340200 $109030169
12/08/2018 $2.72694 $3461850 $109470550
13/08/2018 $2.30348 $3356250 $92471130
14/08/2018 $2.15115 $3210410 $86355979
15/08/2018 $2.11779 $3769860 $85016772
16/08/2018 $2.27375 $4015250 $91277646
17/08/2018 $2.86232 $6318320 $114905258
18/08/2018 $2.69541 $5061060 $108204806
19/08/2018 $2.77447 $4501700 $111378599
20/08/2018 $2.56604 $3682740 $103011364
21/08/2018 $2.88275 $3533740 $115725402
22/08/2018 $2.87551 $5908950 $115434759
23/08/2018 $3.40588 $7575440 $136725985
24/08/2018 $3.24724 $8027670 $130357525
25/08/2018 $3.83229 $8316760 $153843830
26/08/2018 $4.14831 $10305000 $166530169
27/08/2018 $3.98983 $8206560 $160168132
28/08/2018 $4.09692 $7964200 $164467163
29/08/2018 $4.06495 $6056700 $163183756
30/08/2018 $4.67252 $10450000 $187574107
31/08/2018 $4.79001 $25416700 $192290637
01/09/2018 $4.87985 $11595100 $195897183
02/09/2018 $4.52948 $9064430 $181831895
03/09/2018 $4.7617 $11737000 $191154158
04/09/2018 $4.98596 $17826400 $200156873
05/09/2018 $4.15286 $11361200 $166712824
06/09/2018 $3.98115 $8078000 $159819681
07/09/2018 $3.91323 $6927230 $157093094
08/09/2018 $3.51872 $7095860 $141255845
09/09/2018 $3.48174 $6122860 $139771316
10/09/2018 $3.33336 $5982090 $133814735
11/09/2018 $3.11111 $6603250 $124892709
12/09/2018 $3.02734 $4296210 $121529837
13/09/2018 $3.2105 $6417940 $128882631
15/09/2018 $3.02324 $5360710 $121365247
16/09/2018 $3.07173 $7127100 $123311834
17/09/2018 $3.33889 $7176690 $134036732
18/09/2018 $3.06431 $13640000 $123013965
19/09/2018 $3.09391 $6946140 $124202230
20/09/2018 $3.0012 $5407300 $120480471
21/09/2018 $3.06763 $6394750 $123147243
22/09/2018 $3.13031 $13186600 $125663475
23/09/2018 $3.00077 $5313730 $120463209
24/09/2018 $3.06799 $3733750 $123161695
25/09/2018 $2.82181 $5407100 $113279021
26/09/2018 $2.8035 $6219420 $112543982
27/09/2018 $2.84997 $7017330 $114409478
28/09/2018 $2.92036 $4302750 $117235222
29/09/2018 $2.85261 $3216980 $114515459
30/09/2018 $2.89097 $3008700 $116055387
01/10/2018 $2.97935 $3491200 $119603322
02/10/2018 $2.93201 $7149210 $117702900
03/10/2018 $2.90981 $7961700 $116811701
04/10/2018 $2.81114 $9183420 $112850683
05/10/2018 $2.82987 $8609160 $113602582
06/10/2018 $2.87553 $5189630 $115435562
07/10/2018 $2.94167 $12924900 $118090692
08/10/2018 $2.90544 $4918300 $116636272
09/10/2018 $3.11977 $6645790 $125240357
10/10/2018 $3.34971 $19238400 $134471091
11/10/2018 $2.91336 $10050500 $116954213
12/10/2018 $2.66485 $9544840 $106978003
13/10/2018 $2.74228 $11879500 $110086360
14/10/2018 $2.81719 $11980200 $113093555
15/10/2018 $2.72798 $12740900 $109512300
16/10/2018 $2.92021 $17641600 $117229200
17/10/2018 $2.90452 $1335650 $116599339
18/10/2018 $2.99525 $2155950 $120241613
19/10/2018 $2.94125 $4124660 $118073832
20/10/2018 $3.00289 $17447500 $120548314
21/10/2018 $2.95156 $13342300 $118487718
22/10/2018 $2.91062 $13829000 $116844218
23/10/2018 $3.0192 $16687900 $121203064
24/10/2018 $3.08376 $17731100 $123794767
25/10/2018 $3.04333 $31388700 $122171742
26/10/2018 $3.05083 $7767760 $122472822
27/10/2018 $3.28583 $21776900 $131906686
28/10/2018 $3.05866 $12487100 $122787151
29/10/2018 $3.21403 $20556800 $129024339
30/10/2018 $3.29018 $7443020 $132081312
31/10/2018 $3.303 $15322800 $132595960
01/11/2018 $3.24073 $8388830 $130096187
02/11/2018 $3.36322 $12103200 $135013438
03/11/2018 $3.30802 $13940500 $132797483
04/11/2018 $3.32244 $9986880 $133376361
05/11/2018 $3.36187 $10432200 $134959243
06/11/2018 $3.0839 $3019930 $123800388
07/11/2018 $3.15976 $9991760 $126845719
08/11/2018 $3.13827 $16883400 $126610708
09/11/2018 $2.99861 $14198400 $120976249
10/11/2018 $2.99383 $16097300 $120783405
11/11/2018 $3.03046 $9272600 $122261209
12/11/2018 $3.04618 $13267800 $122895419
13/11/2018 $2.83375 $6277700 $114325120
14/11/2018 $2.67191 $16686400 $107795829
15/11/2018 $2.24408 $9233570 $90535409
16/11/2018 $2.14172 $9640030 $86405786
17/11/2018 $2.07929 $11380900 $83887103
18/11/2018 $2.08023 $11160700 $83925026
19/11/2018 $2.05046 $10774500 $82723982
20/11/2018 $1.6547 $16112400 $66774606
21/11/2018 $1.40288 $4799280 $56612534
22/11/2018 $1.46077 $10124900 $58948656
23/11/2018 $1.33872 $8651970 $54023388
24/11/2018 $1.41804 $15530500 $57224308
25/11/2018 $1.10905 $2480340 $44755168
26/11/2018 $1.14726 $8358260 $46297114
27/11/2018 $1.05466 $7456190 $42560286
28/11/2018 $1.12342 $5531450 $45335062
29/11/2018 $1.20947 $5598650 $48807568
30/11/2018 $1.3088389798 $6532868 $52817554
01/12/2018 $1.16816465909 $6240664 $47140302
02/12/2018 $1.27177616412 $6333019 $51321458
03/12/2018 $1.19981308837 $5478508 $48417448
04/12/2018 $1.13520425113 $4666510 $45810213
05/12/2018 $1.16576758877 $3604553 $47043571
06/12/2018 $1.13387922467 $4885170 $45756742
07/12/2018 $0.94034992625 $2348349 $37947030
08/12/2018 $0.953120792345 $4018865 $38462388
09/12/2018 $0.935521995409 $3146776 $37752203
10/12/2018 $0.96542125883 $4786899 $38958763
11/12/2018 $0.931006087607 $1592713 $37584491
12/12/2018 $0.924222098196 $4805970 $37310623
13/12/2018 $0.93318540135 $4031441 $37672470
14/12/2018 $0.899880545816 $2934351 $36327961
15/12/2018 $0.92988486072 $1870851 $37539228
16/12/2018 $0.942146382782 $4798658 $38034222
17/12/2018 $0.911209369551 $3606521 $36785303
18/12/2018 $1.04904267817 $4804522 $42349600
19/12/2018 $1.10285785796 $4659581 $44522106
20/12/2018 $1.09989553091 $5717528 $44402517
21/12/2018 $1.18471912405 $5427363 $47826826
22/12/2018 $1.12877466033 $4141225 $45568361
23/12/2018 $1.26315669215 $3706757 $50993331
24/12/2018 $1.32032664618 $4110479 $53301269
25/12/2018 $1.30165070583 $5988334 $52547325
26/12/2018 $1.23494244472 $3837486 $49854329
27/12/2018 $1.16314269191 $2807787 $46955790
28/12/2018 $1.05618400808 $3270780 $42637894
29/12/2018 $1.14725339312 $2891012 $46314343
30/12/2018 $1.09807708113 $843090 $44329107
31/12/2018 $1.17163953877 $5221562 $47298806
01/01/2019 $1.08218583959 $1036344 $43687581
02/01/2019 $1.14418807719 $2017766 $46190597
03/01/2019 $1.17563763935 $2225296 $47460208
04/01/2019 $1.13491645013 $1939758 $45816304
05/01/2019 $1.16961720273 $3067923 $47217165
06/01/2019 $1.13650905122 $2166047 $45880596
07/01/2019 $1.31616769422 $5255318 $53955977
08/01/2019 $1.20650388777 $2224891 $49460336
09/01/2019 $1.25923347575 $1392529 $51621973
10/01/2019 $1.29891705298 $2057924 $53248792
11/01/2019 $1.06320871609 $1500547 $43585985
12/01/2019 $1.06671710526 $1011740 $43729811
13/01/2019 $1.0962318742 $1533938 $44939761
14/01/2019 $1.08180189229 $1485967 $44348208
15/01/2019 $1.14072616308 $1509799 $46766760
16/01/2019 $1.18544000226 $1972230 $48599909
17/01/2019 $1.23291725893 $4543960 $50546351
18/01/2019 $1.21695213677 $2395825 $49891824
19/01/2019 $1.14345346594 $1563228 $46878572
20/01/2019 $1.21249407435 $1765664 $49709055
21/01/2019 $1.14127219939 $1474966 $46789146
22/01/2019 $1.11035543681 $818971 $45521640
23/01/2019 $1.13880876243 $1359753 $46688152
24/01/2019 $1.08587247112 $1356344 $44517903
25/01/2019 $1.13534575526 $1016896 $46546177
26/01/2019 $1.12036313988 $1367194 $45931930
27/01/2019 $1.11430769097 $723784 $45683672
28/01/2019 $0.999429117329 $1209469 $40973954
29/01/2019 $1.01080995422 $1383960 $41440538
30/01/2019 $0.984780387174 $748937 $40373395
31/01/2019 $1.00351391952 $582791 $41144029
01/02/2019 $0.933065529967 $991417 $38255648
02/02/2019 $0.947002643228 $539795 $38827069
03/02/2019 $0.946108026521 $379585 $38790390
04/02/2019 $0.920807852465 $387225 $37753084
05/02/2019 $0.962961303829 $1612692 $39481374
06/02/2019 $0.941545224698 $1450339 $38603315
07/02/2019 $0.931317306544 $1381180 $38183971
08/02/2019 $0.922111016144 $1559985 $37806514
09/02/2019 $0.989046415749 $2684405 $40550862
10/02/2019 $1.01941263624 $1870115 $41795876
11/02/2019 $1.01693082763 $1247260 $41694122
12/02/2019 $1.00180759399 $2036585 $41074070
13/02/2019 $1.0206493975 $2634078 $41846583
14/02/2019 $1.01198272442 $2387603 $41491250
15/02/2019 $0.991625880296 $1405370 $40656620
16/02/2019 $1.00132388988 $744066 $41054238
17/02/2019 $1.00009767004 $430813 $41003963
18/02/2019 $1.05871196675 $803371 $43407147
19/02/2019 $1.12464199932 $3915737 $46110276
20/02/2019 $1.12053758852 $2746232 $45941995
21/02/2019 $1.12521220314 $2830167 $46133654
22/02/2019 $1.07228658914 $2152977 $43963706
23/02/2019 $1.07545774777 $2703046 $44093724
24/02/2019 $1.16162854587 $3486231 $47626723
25/02/2019 $1.02235312998 $2257237 $41916436
26/02/2019 $1.04448755576 $2030467 $42823947
27/02/2019 $1.09527414269 $3479773 $44906195
28/02/2019 $1.07228269288 $2310773 $43963546
01/03/2019 $1.12289476624 $2484302 $46038639
02/03/2019 $1.11717345319 $2586380 $45804066
03/03/2019 $1.12834946284 $2717110 $46262282
04/03/2019 $1.16544534508 $4626045 $47783211
05/03/2019 $1.07075837494 $2395765 $43901049
06/03/2019 $1.10502395406 $2047282 $45305937
07/03/2019 $1.13911076809 $2542271 $46703495
08/03/2019 $1.13087801128 $2356762 $46365952
09/03/2019 $1.12188575607 $2368354 $45997270
10/03/2019 $1.18254026706 $2940076 $48484102
11/03/2019 $1.22678439923 $2867991 $50298110
12/03/2019 $1.16520543127 $4070397 $47773375
13/03/2019 $1.27244896161 $4313039 $52170355
14/03/2019 $1.25778929942 $3730821 $51569310
15/03/2019 $1.27472287903 $4000163 $52263586
16/03/2019 $1.30327110144 $3115862 $53444227
17/03/2019 $1.31946138447 $5161327 $54108155
18/03/2019 $1.33024620774 $2643686 $54550416
19/03/2019 $1.313419831 $3634748 $53860404
20/03/2019 $1.27962134198 $3113446 $52474404
21/03/2019 $1.30529559755 $2825734 $53527247
22/03/2019 $1.26317476586 $4297739 $51799966
23/03/2019 $1.25171124658 $3429455 $51329873
24/03/2019 $1.26257183476 $2787224 $51775242
25/03/2019 $1.25356383033 $2945694 $51405843
26/03/2019 $1.21346425939 $3775371 $49761450
27/03/2019 $1.32375201263 $5114403 $54284104
28/03/2019 $1.34861687364 $6258426 $55303756
29/03/2019 $1.53340331612 $13465831 $62881434
30/03/2019 $1.46320382108 $5645202 $60002710
31/03/2019 $1.58695052927 $7087827 $65077285
01/04/2019 $1.67631069762 $7813743 $68741745
02/04/2019 $1.8763006205 $12431414 $76942884
03/04/2019 $2.04815406585 $18039999 $83990209
04/04/2019 $2.04402909742 $8462292 $83911399
05/04/2019 $2.078383364 $5709457 $85321709
06/04/2019 $2.17147225933 $6085134 $89143191
07/04/2019 $2.33031316262 $12296931 $95663921
08/04/2019 $2.28063181232 $9200105 $93624404
09/04/2019 $2.23784022027 $6462579 $91867725
10/04/2019 $2.18721824991 $7592248 $89789594
11/04/2019 $2.03918957381 $6927685 $83712727
12/04/2019 $1.97643870361 $6285066 $81172652
13/04/2019 $2.15177328778 $7733263 $88373671
14/04/2019 $2.11296389261 $10407184 $86779763
15/04/2019 $2.22018984751 $7057714 $91183550
16/04/2019 $2.06865685317 $8288193 $84960066
17/04/2019 $2.19828273102 $8228761 $90283822
18/04/2019 $2.29786824754 $8459664 $94373815
19/04/2019 $2.30539076128 $8714036 $94780007
20/04/2019 $2.58096283832 $14925906 $106109420
21/04/2019 $2.78974438823 $13127610 $114692918
22/04/2019 $2.50743430987 $7235881 $103086490
22/04/2019 $2.62106163357 $5243382 $107757975
23/04/2019 $2.56890092157 $5256068.99358 $105613525.545

Twitter News Feed

[custom-twitter-feeds hashtag="#WTC"]

Submit Your Reviews