Waltonchain(WTC) current price is 0.94.

Waltonchain current price is 0.94 with a marketcap of 37.91M. Its price is 2.06% up in last 24 hours.


  • WTC
    Waltonchain(WTC)
  • Price
    0.94
  • 1h %
    -0.28%
  • 24h %
    2.06%
  • 7d %
    -17.89%
  • Market Cap
    37.91M
  • Volume
    3.08M
  • Available Supply
    40.37M WTC
  • Rank
    78


More Info About Coin

Waltonchain is a genuine, trustworthy and traceable business ecosystem with complete data sharing and absolute information transparency.

Historical Data

Date Price Volume Market Cap
12/12/2017 $7.14455 $18777100 $177886277
13/12/2017 $7.30669 $15440100 $181923268
14/12/2017 $7.95232 $16736900 $197998278
15/12/2017 $8.06644 $15355600 $200839658
16/12/2017 $8.3906 $11688700 $208910652
17/12/2017 $10.4152 $23620700 $259319503
18/12/2017 $10.7507 $14939500 $267672842
19/12/2017 $12.7906 $14694600 $318462635
20/12/2017 $15.6135 $46291500 $388747702
21/12/2017 $15.551 $30684600 $387191566
22/12/2017 $11.2278 $14581100 $279551762
23/12/2017 $15.5795 $15364200 $387901164
24/12/2017 $13.4652 $15677100 $335258946
25/12/2017 $13.0404 $20277100 $324682200
26/12/2017 $11.0164 $19706600 $274288288
27/12/2017 $11.4566 $14133100 $285248466
28/12/2017 $10.5002 $14457500 $261435848
29/12/2017 $11.9514 $24469800 $297568084
30/12/2017 $10.0035 $20146500 $249068923
31/12/2017 $11.3606 $21866000 $282858240
01/01/2018 $11.263 $27174300 $280428178
02/01/2018 $11.6028 $28125300 $288888579
03/01/2018 $10.2604 $28639800 $255465265
04/01/2018 $10.1628 $28450700 $253035203
05/01/2018 $10.5791 $33985000 $263400314
06/01/2018 $13.4812 $47121200 $335657317
07/01/2018 $16.137 $60038000 $401781898
08/01/2018 $14.6534 $32364200 $364842961
09/01/2018 $14.9408 $28229300 $371998697
10/01/2018 $18.135 $62278400 $451528458
11/01/2018 $16.4113 $32047100 $408611468
12/01/2018 $18.9374 $48094100 $471506756
13/01/2018 $30.0138 $328986000 $747288934
14/01/2018 $24.609 $115235000 $612719262
15/01/2018 $25.1189 $54651900 $625414843
16/01/2018 $22.9557 $68971600 $571555104
17/01/2018 $16.8316 $40193000 $419076172
18/01/2018 $23.4247 $61357100 $583232350
19/01/2018 $22.7965 $43221800 $567591314
20/01/2018 $26.0516 $45012900 $648637373
21/01/2018 $27.739 $64479400 $690650559
22/01/2018 $24.4021 $47894800 $607567829
23/01/2018 $31.3091 $89322000 $779539544
24/01/2018 $35.1499 $97955900 $875168466
25/01/2018 $32.4498 $58902000 $807940896
26/01/2018 $36.5915 $60289400 $911061680
27/01/2018 $41.3862 $84973900 $1030440974
28/01/2018 $36.9302 $117904000 $919494693
29/01/2018 $39.7885 $70708300 $990661155
30/01/2018 $34.0137 $48305200 $846879157
31/01/2018 $31.3094 $21091200 $779547014
01/02/2018 $25.5995 $16870600 $637380907
02/02/2018 $27.5916 $25340500 $686980568
03/02/2018 $29.187 $23142400 $726703121
04/02/2018 $24.0117 $14319800 $597847580
05/02/2018 $18.5078 $13732700 $460810498
06/02/2018 $17.9472 $20678300 $446852580
07/02/2018 $22.8109 $20420600 $567949848
08/02/2018 $22.3827 $16075500 $557288448
09/02/2018 $23.6934 $17167400 $589922490
10/02/2018 $22.102 $14466700 $550299530
11/02/2018 $20.9827 $7115320 $522430999
12/02/2018 $21.7271 $6581120 $540965203
13/02/2018 $21.1895 $5303830 $527579942
14/02/2018 $23.8305 $9197790 $593336030
15/02/2018 $27.1883 $14568500 $676939132
16/02/2018 $26.9782 $15718000 $671708025
17/02/2018 $27.7797 $8956660 $691663915
18/02/2018 $25.2407 $9105080 $628447441
19/02/2018 $25.2873 $7376640 $629607696
20/02/2018 $23.4327 $9467940 $583431535
21/02/2018 $20.0227 $10648800 $498528748
22/02/2018 $20.5155 $9694820 $510798570
23/02/2018 $21.2538 $5344870 $529180895
24/02/2018 $21.1378 $5130870 $526292706
25/02/2018 $21.7385 $8617800 $541249042
26/02/2018 $21.7245 $8722250 $540900467
27/02/2018 $21.5652 $6141940 $536934188
28/02/2018 $22.061 $9097550 $549278704
01/03/2018 $19.036 $36065900 $473961716
02/03/2018 $20.306 $21451700 $505582402
03/03/2018 $19.3739 $18197500 $482374810
04/03/2018 $19.0355 $13058300 $473949267
05/03/2018 $20.1707 $12971000 $502213678
06/03/2018 $24.2221 $76490500 $603086157
07/03/2018 $18.4725 $58725900 $459931593
08/03/2018 $16.2546 $13545500 $404709924
09/03/2018 $15.0024 $10947400 $373532425
10/03/2018 $15.7043 $8094700 $391008456
11/03/2018 $17.0131 $11449900 $423595192
12/03/2018 $15.2827 $8856020 $380511384
13/03/2018 $15.4288 $7691780 $384149008
14/03/2018 $13.7499 $7013550 $342347457
15/03/2018 $12.7832 $5791400 $318278389
16/03/2018 $13.8387 $5554680 $344558415
17/03/2018 $11.5405 $5088210 $287337423
18/03/2018 $10.5875 $4054480 $263609459
19/03/2018 $12.2728 $6017010 $305570358
20/03/2018 $13.6811 $5753470 $340634463
21/03/2018 $13.7984 $5271340 $343555019
22/03/2018 $12.7361 $3435270 $317105684
23/03/2018 $13.0599 $4369260 $325167714
24/03/2018 $13.3307 $4284680 $331910141
25/03/2018 $14.2693 $7302440 $355279571
26/03/2018 $12.331 $6183800 $307019432
27/03/2018 $13.0689 $5010470 $325391798
28/03/2018 $13.1359 $4989780 $327059976
29/03/2018 $11.4531 $3528850 $285161322
30/03/2018 $10.1933 $2749100 $253794597
31/03/2018 $10.8378 $4629730 $269841473
01/04/2018 $9.31368 $4514180 $231893662
02/04/2018 $9.89397 $3436350 $246341826
03/04/2018 $10.5715 $9307210 $263211088
04/04/2018 $9.42135 $4467910 $234574449
05/04/2018 $8.37173 $3527350 $208440823
06/04/2018 $8.4099 $2640500 $209391187
07/04/2018 $8.6033 $2387930 $214206494
08/04/2018 $8.77376 $1403440 $218450638
09/04/2018 $8.35074 $2711800 $207918210
10/04/2018 $8.63378 $1890390 $214965391
11/04/2018 $9.92097 $9779770 $247014076
12/04/2018 $10.5086 $7516430 $261644993
13/04/2018 $11.2448 $6377050 $279975031
14/04/2018 $10.803 $3107340 $268975016
15/04/2018 $11.0677 $2921460 $275565564
16/04/2018 $10.4449 $2897760 $260058979
17/04/2018 $11.1145 $12160200 $346151092
18/04/2018 $11.7323 $5347400 $365391917
19/04/2018 $12.4015 $6346420 $386233548
20/04/2018 $12.5521 $5045000 $390923850
21/04/2018 $12.1927 $4871530 $379730660
22/04/2018 $12.5679 $2983590 $391415926
23/04/2018 $14.1007 $9264590 $439153602
24/04/2018 $14.9627 $7851460 $465999816
25/04/2018 $12.7987 $6407840 $398603985
26/04/2018 $13.7759 $4361210 $429037999
27/04/2018 $15.3869 $7806660 $479211143
28/04/2018 $16.4439 $12444600 $512130456
29/04/2018 $16.2737 $7643640 $506829730
30/04/2018 $16.2717 $6097740 $506767442
01/05/2018 $15.1689 $5809900 $472421729
02/05/2018 $15.1904 $4061380 $473091327
03/05/2018 $17.1453 $12809400 $533974927
04/05/2018 $17.4039 $15076400 $542028791
05/05/2018 $16.6855 $6919280 $519654870
06/05/2018 $15.6093 $3918610 $486137590
07/05/2018 $14.7825 $5825960 $460387649
08/05/2018 $14.452 $10943600 $450094524
09/05/2018 $15.3152 $11711900 $476978111
10/05/2018 $14.6292 $10459800 $455613259
11/05/2018 $12.3308 $10039300 $384031661
12/05/2018 $12.4074 $8206620 $386417299
13/05/2018 $13.2322 $7636330 $412104952
14/05/2018 $13.3091 $9357220 $414499933
15/05/2018 $12.7202 $9047270 $396159173
16/05/2018 $12.1374 $7257700 $378008392
17/05/2018 $11.664 $6737820 $363264775
18/05/2018 $11.6396 $6625510 $362504859
19/05/2018 $12.017 $6667270 $374258642
20/05/2018 $12.3205 $6338470 $383710876
21/05/2018 $12.664 $14936700 $394408874
22/05/2018 $11.7344 $7769660 $365457320
23/05/2018 $10.079 $6565350 $313901377
24/05/2018 $10.8701 $6648220 $338539475
25/05/2018 $10.7055 $6638450 $333413156
26/05/2018 $11.1097 $5477430 $346001601
27/05/2018 $10.8649 $6023420 $338377525
28/05/2018 $10.2939 $5902040 $320594244
29/05/2018 $11.1459 $6704050 $347129017
30/05/2018 $10.7067 $5827320 $333450529
31/05/2018 $11.373 $5993530 $354201842
01/06/2018 $11.0607 $6934520 $344475540
02/06/2018 $11.3563 $6480180 $353681736
03/06/2018 $11.6003 $6037920 $361280896
04/06/2018 $10.8629 $5561980 $338315237
05/06/2018 $12.234 $11159100 $381016912
06/06/2018 $12.3225 $10658000 $383773164
07/06/2018 $12.1628 $10440500 $378799452
08/06/2018 $12.0463 $8072830 $375171164
09/06/2018 $11.6365 $6198210 $362408312
10/06/2018 $9.83908 $5984550 $306429285
11/06/2018 $9.60423 $5569470 $299115093
12/06/2018 $8.85823 $5468220 $275881595
13/06/2018 $8.07876 $5574760 $251605704
14/06/2018 $9.15495 $4988710 $285122672
15/06/2018 $8.89869 $7070840 $277141685
16/06/2018 $8.52213 $5905990 $265414063
17/06/2018 $8.52564 $4785080 $265523379
18/06/2018 $8.7344 $5504700 $272025021
19/06/2018 $8.63058 $5946030 $268791641
20/06/2018 $8.5704 $5722450 $266917389
21/06/2018 $7.96794 $5676400 $248154315
22/06/2018 $7.37688 $5500220 $229746284
23/06/2018 $6.85278 $5550010 $213423661
24/06/2018 $6.81448 $6352490 $212230842
25/06/2018 $6.67328 $6552500 $207833295
26/06/2018 $6.26155 $4556850 $195010335
27/06/2018 $5.95353 $4680040 $185417330
28/06/2018 $5.9171 $3993660 $184282750
29/06/2018 $5.8402 $5316020 $181887769
30/06/2018 $6.45702 $4768630 $201098072
01/07/2018 $6.55302 $4789340 $204087906
02/07/2018 $7.24861 $7091920 $225751430
03/07/2018 $6.95098 $6001650 $216482012
04/07/2018 $7.07715 $5568740 $220411463
05/07/2018 $6.78655 $7682500 $211360987
06/07/2018 $7.07703 $5778180 $220407725
07/07/2018 $6.98588 $5203300 $217568941
08/07/2018 $7.26255 $5794630 $226185579
09/07/2018 $7.41028 $7638470 $230786496
10/07/2018 $6.54843 $5438380 $203944954
11/07/2018 $6.91979 $7382050 $277788737
12/07/2018 $6.44973 $9546590 $258918602
13/07/2018 $6.6591 $17387800 $267323572
14/07/2018 $6.35837 $8884380 $255251037
15/07/2018 $6.46415 $6507990 $259497480
16/07/2018 $6.98725 $16074900 $280496858
17/07/2018 $7.32275 $17754300 $293965203
18/07/2018 $7.22524 $43343500 $290050752
19/07/2018 $7.06846 $42733000 $283756960
20/07/2018 $6.53902 $19674700 $262503068
21/07/2018 $6.59295 $6778480 $264668040
22/07/2018 $6.40699 $5361590 $257202843
23/07/2018 $5.87566 $5708090 $235873079
24/07/2018 $5.72662 $7052680 $229890002
25/07/2018 $5.79714 $6640250 $232720964
26/07/2018 $5.96708 $5887070 $239543052
27/07/2018 $6.2019 $6964040 $248969690
28/07/2018 $6.00522 $7536690 $241074148
29/07/2018 $5.8379 $8582710 $234357237
30/07/2018 $5.4905 $5770750 $220411177
31/07/2018 $4.85472 $5034660 $194888362
01/08/2018 $4.61921 $4437640 $185434025
02/08/2018 $4.09612 $6533060 $164435048
03/08/2018 $4.0126 $5912720 $161082213
04/08/2018 $3.68275 $3510500 $147840682
05/08/2018 $3.70629 $3146620 $148785674
06/08/2018 $3.56719 $2868220 $143201629
07/08/2018 $3.52458 $3581590 $141491089
08/08/2018 $2.84459 $4144490 $114193503
09/08/2018 $3.01021 $3696050 $120842169
10/08/2018 $2.8597 $3384020 $114800081
11/08/2018 $2.75704 $3481130 $110678887
12/08/2018 $2.67746 $3312970 $107484220
13/08/2018 $2.3391 $3397600 $93901062
14/08/2018 $2.02885 $3098220 $81446356
15/08/2018 $2.17659 $4001870 $87377245
16/08/2018 $2.34927 $3664210 $94309328
17/08/2018 $2.831 $6457490 $113647945
18/08/2018 $2.608 $4950250 $104695811
19/08/2018 $2.72823 $4705640 $109522336
20/08/2018 $2.6986 $3653810 $108332866
21/08/2018 $2.8427 $3560420 $114117631
22/08/2018 $2.7899 $5726960 $111998022
23/08/2018 $3.26673 $6820840 $131139933
24/08/2018 $3.0896 $8515580 $124029209
25/08/2018 $3.76672 $8082280 $151211582
26/08/2018 $4.10414 $10186300 $164757004
27/08/2018 $3.94555 $8490550 $158390551
28/08/2018 $4.16605 $7962470 $167242325
29/08/2018 $3.98118 $6051150 $159820885
30/08/2018 $4.59101 $8909320 $184301961
31/08/2018 $4.71517 $26306400 $189286253
01/09/2018 $4.85209 $11855700 $194782783
02/09/2018 $4.49615 $9111180 $180493892
03/09/2018 $4.74463 $11404000 $190468898
04/09/2018 $5.06857 $17851400 $203473177
05/09/2018 $4.24784 $11770000 $170525711
06/09/2018 $3.84738 $7943940 $154449605
07/09/2018 $3.91409 $6979670 $157127618
08/09/2018 $3.46298 $6887380 $139018213
09/09/2018 $3.5574 $6390460 $142808619
10/09/2018 $3.33082 $6385620 $133712769
11/09/2018 $2.97198 $5977270 $119307460
12/09/2018 $3.00882 $4676370 $120786369
13/09/2018 $3.11095 $6071580 $124886286
14/09/2018 $3.04454 $5399730 $122220316
15/09/2018 $3.16501 $7173940 $127056476
16/09/2018 $3.21601 $6295110 $129103825
17/09/2018 $3.10186 $13596400 $124521376
18/09/2018 $3.10441 $8005040 $124623743
19/09/2018 $3.05224 $5334220 $122529425
20/09/2018 $3.0337 $5789600 $121785154
21/09/2018 $3.07343 $12574500 $123380079
22/09/2018 $3.00216 $6521270 $120519009
23/09/2018 $3.08273 $3549600 $123753419
24/09/2018 $2.93268 $5163460 $117729797
25/09/2018 $2.81124 $6415490 $112854698
26/09/2018 $2.87508 $6572720 $115417497
27/09/2018 $2.91873 $5017090 $117169787
28/09/2018 $2.88585 $3447130 $115849849
29/09/2018 $2.87873 $2985990 $115564023
30/09/2018 $2.9427 $3388340 $118132041
01/10/2018 $2.92598 $5795520 $117460831
02/10/2018 $2.92996 $6761630 $117620605
03/10/2018 $2.75993 $8374810 $110794904
04/10/2018 $2.78662 $7956050 $111866350
05/10/2018 $2.88897 $9525000 $115975098
06/10/2018 $2.94769 $9867040 $118332360
07/10/2018 $2.88782 $7859900 $115928933
08/10/2018 $3.09827 $6347710 $124377258
09/10/2018 $3.30367 $18382900 $132622856
10/10/2018 $3.20066 $10948700 $128487613
11/10/2018 $2.73832 $10062600 $109927390
12/10/2018 $2.74418 $10894800 $110162634
13/10/2018 $2.80583 $13353100 $112637518
14/10/2018 $2.75449 $12851700 $110576520
15/10/2018 $2.90102 $17663000 $116458835
16/10/2018 $2.87918 $1347350 $115582088
17/10/2018 $2.97286 $2117020 $119342787
18/10/2018 $2.90772 $4119410 $116727800
19/10/2018 $3.01326 $17247100 $120964608
20/10/2018 $2.92493 $13532000 $117418680
21/10/2018 $2.92794 $13787600 $117539514
22/10/2018 $3.00397 $16532000 $120591670
23/10/2018 $3.07661 $17855400 $123507737
24/10/2018 $3.06586 $18447100 $123076188
25/10/2018 $3.053 $20660800 $122559935
26/10/2018 $3.24392 $20831000 $130224246
27/10/2018 $3.17905 $11198500 $127620099
28/10/2018 $3.17851 $12346800 $127598421
29/10/2018 $3.16935 $16942900 $127230701
30/10/2018 $3.32847 $15661100 $133618430
31/10/2018 $3.25035 $8788500 $130482373
01/11/2018 $3.35478 $11877600 $134674621
02/11/2018 $3.31598 $13915200 $133117030
03/11/2018 $3.31317 $10105500 $133004225
04/11/2018 $3.22865 $10118700 $129611246
05/11/2018 $3.10833 $2706700 $124781108
06/11/2018 $3.12187 $9861430 $125324659
07/11/2018 $3.12404 $12490800 $126036611
08/11/2018 $3.04256 $11656000 $122749373
09/11/2018 $2.96253 $12191500 $119520634
10/11/2018 $3.02332 $14160400 $121973152
11/11/2018 $3.01981 $13665700 $121831545
12/11/2018 $2.90972 $11115100 $117390062
13/11/2018 $2.76188 $12300600 $111425588
14/11/2018 $2.22975 $12245300 $89957277
15/11/2018 $2.12814 $10692100 $85857913
16/11/2018 $2.06703 $11453400 $83392484
17/11/2018 $2.07261 $11146200 $83617604
18/11/2018 $2.07923 $10951100 $83884682
19/11/2018 $1.75852 $10413700 $70964211
20/11/2018 $1.39992 $9343320 $56493084
21/11/2018 $1.43084 $9704940 $57740846
22/11/2018 $1.45928 $9311260 $58888528
23/11/2018 $1.35987 $8760020 $54876886
24/11/2018 $1.1457 $8636890 $46234161
25/11/2018 $1.16965 $8450210 $47200651
26/11/2018 $1.0726 $7519580 $43284246
27/11/2018 $1.12249 $5434960 $45297533
28/11/2018 $1.2428 $5660860 $50152584
29/11/2018 $1.3359972823 $6250495 $53913514
30/11/2018 $1.16247647822 $6623604 $46910761
01/12/2018 $1.25175927898 $6348607 $50513693
02/12/2018 $1.24571574627 $5499208 $50269811
03/12/2018 $1.13841679791 $4826869 $45939852
04/12/2018 $1.16214617568 $3540288 $46897432
05/12/2018 $1.15197834123 $4867524 $46487117
06/12/2018 $1.02522078489 $1512362 $41371922
07/12/2018 $0.978236988128 $3407107 $39475931
08/12/2018 $0.938538892474 $3257346 $37873948
09/12/2018 $0.959604736094 $3985612 $38724042
10/12/2018 $0.937391619836 $3821122 $37842274
11/12/2018 $0.924908848307 $3279212 $37338347
12/12/2018 $0.954747199432 $3104838 $38542914
12/12/2018 $0.949176451139 $3098846.80088 $38318024.580957

Twitter News Feed

[custom-twitter-feeds screenname="Waltonchain"]

Submit Your Reviews