NEM(XEM) current price is 0.101137.

NEM current price is 0.101137 with a marketcap of 910.23M. Its price is -5.6% down in last 24 hours.


  • XEM
    NEM(XEM)
  • Price
    0.101137
  • 1h %
    0.33%
  • 24h %
    -5.6%
  • 7d %
    -1.39%
  • Market Cap
    910.23M
  • Volume
    10.06M
  • Available Supply
    9.00B XEM
  • Rank
    17


More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.288974 $14100500 $2600765999
22/08/2017 $0.262755 $13124200 $2364794999
23/08/2017 $0.248923 $9612630 $2240306999
24/08/2017 $0.252458 $8319140 $2272121999
25/08/2017 $0.25983 $10274000 $2338469999
26/08/2017 $0.265602 $8715540 $2390417999
27/08/2017 $0.271131 $7968780 $2440178999
28/08/2017 $0.272108 $8087450 $2448971999
29/08/2017 $0.286448 $9515470 $2578031999
30/08/2017 $0.284204 $7674300 $2557835999
31/08/2017 $0.294677 $9504110 $2652092999
01/09/2017 $0.335231 $23468300 $3017078999
02/09/2017 $0.316284 $11247900 $2846555999
03/09/2017 $0.314185 $9177030 $2827664999
04/09/2017 $0.309114 $6991880 $2782025999
05/09/2017 $0.256836 $9780540 $2311523999
06/09/2017 $0.295547 $7092200 $2659922999
07/09/2017 $0.294096 $4293400 $2646863999
08/09/2017 $0.293346 $4203100 $2640113999
09/09/2017 $0.266607 $6822020 $2399462999
10/09/2017 $0.26071 $4653970 $2346389999
11/09/2017 $0.269361 $6757000 $2424248999
12/09/2017 $0.256362 $3811850 $2307257999
13/09/2017 $0.239273 $3720120 $2153456999
14/09/2017 $0.231845 $8668370 $2086604999
15/09/2017 $0.203152 $12295000 $1828367999
16/09/2017 $0.217448 $10142600 $1957031999
17/09/2017 $0.202776 $4188790 $1824983999
18/09/2017 $0.209516 $4905490 $1885643999
19/09/2017 $0.243519 $6454330 $2191670999
20/09/2017 $0.236278 $4260130 $2126501999
21/09/2017 $0.2292 $2847520 $2062799999
22/09/2017 $0.21397 $3445820 $1925729999
23/09/2017 $0.210161 $2849720 $1891448999
24/09/2017 $0.221638 $2165690 $1994741999
25/09/2017 $0.221593 $2066580 $1994336999
26/09/2017 $0.231527 $2847240 $2083742999
27/09/2017 $0.229802 $2170750 $2068217999
28/09/2017 $0.240689 $3837980 $2166200999
29/09/2017 $0.225511 $4675890 $2029598999
30/09/2017 $0.232325 $4412780 $2090924999
01/10/2017 $0.233577 $3238430 $2102192999
02/10/2017 $0.239751 $4286850 $2157758999
03/10/2017 $0.23242 $3874020 $2091779999
04/10/2017 $0.221803 $3477270 $1996226999
05/10/2017 $0.215524 $2305850 $1939715999
06/10/2017 $0.212266 $4523350 $1910393999
07/10/2017 $0.210859 $4972240 $1897730999
08/10/2017 $0.211312 $4289780 $1901807999
09/10/2017 $0.202131 $6009240 $1819178999
10/10/2017 $0.200637 $5159010 $1805732999
11/10/2017 $0.213079 $4845650 $1917710999
12/10/2017 $0.21187 $2675450 $1906829999
13/10/2017 $0.200366 $5623260 $1803293999
14/10/2017 $0.20863 $5235980 $1877669999
15/10/2017 $0.209382 $3152540 $1884437999
16/10/2017 $0.208724 $3022840 $1878515999
17/10/2017 $0.224428 $14786700 $2019851999
18/10/2017 $0.213206 $3755550 $1918853999
19/10/2017 $0.223037 $3616920 $2007332999
20/10/2017 $0.225216 $3385240 $2026943999
21/10/2017 $0.209873 $4996370 $1888856999
22/10/2017 $0.214596 $4192390 $1931363999
23/10/2017 $0.207445 $4975610 $1867004999
24/10/2017 $0.210103 $5703030 $1890926999
25/10/2017 $0.206715 $4756480 $1860434999
26/10/2017 $0.202552 $4165910 $1822967999
27/10/2017 $0.197688 $4540020 $1779191999
28/10/2017 $0.193701 $4248380 $1743308999
29/10/2017 $0.193738 $5144320 $1743641999
30/10/2017 $0.201141 $7407280 $1810268999
31/10/2017 $0.198278 $3680810 $1784501999
01/11/2017 $0.187335 $5840520 $1686014999
02/11/2017 $0.174892 $6892660 $1574027999
03/11/2017 $0.176471 $8667880 $1588238999
04/11/2017 $0.170558 $5553960 $1535021999
05/11/2017 $0.170258 $3892990 $1532321999
06/11/2017 $0.18539 $8798830 $1668509999
07/11/2017 $0.18587 $7762110 $1672829999
08/11/2017 $0.181252 $5195660 $1631267999
09/11/2017 $0.193968 $6378310 $1745711999
10/11/2017 $0.219781 $7974330 $1978028999
11/11/2017 $0.200775 $11055600 $1806974999
12/11/2017 $0.176563 $7195290 $1589066999
13/11/2017 $0.188247 $12047400 $1694222999
14/11/2017 $0.195048 $7255530 $1755431999
15/11/2017 $0.196961 $8465520 $1772648999
16/11/2017 $0.19475 $6764230 $1752749999
17/11/2017 $0.191698 $16631100 $1725281999
18/11/2017 $0.191612 $8286080 $1724507999
19/11/2017 $0.195884 $5870940 $1762955999
20/11/2017 $0.201013 $8136530 $1809116999
21/11/2017 $0.208738 $14782000 $1878641999
22/11/2017 $0.203316 $8346540 $1829843999
23/11/2017 $0.201884 $7431300 $1816955999
24/11/2017 $0.201692 $8150950 $1815227999
25/11/2017 $0.209472 $8683200 $1885247999
26/11/2017 $0.213517 $11064600 $1921652999
27/11/2017 $0.216513 $12490500 $1948616999
28/11/2017 $0.236797 $23482500 $2131172999
29/11/2017 $0.251426 $28679800 $2262833999
30/11/2017 $0.23253 $33702900 $2092769999
01/12/2017 $0.221496 $14947700 $1993463999
02/12/2017 $0.251243 $15520700 $2261186999
03/12/2017 $0.276181 $31712400 $2485628999
04/12/2017 $0.282436 $35590800 $2541923999
05/12/2017 $0.274877 $16760600 $2473892999
06/12/2017 $0.286667 $33427200 $2580002999
07/12/2017 $0.266518 $26487800 $2398661999
08/12/2017 $0.239631 $29309300 $2156678999
09/12/2017 $0.572458 $311690000 $5152121999
10/12/2017 $0.340621 $150753000 $3065588999
11/12/2017 $0.420045 $77892300 $3780404999
12/12/2017 $0.464547 $68074600 $4180922999
13/12/2017 $0.515324 $105485000 $4637915999
14/12/2017 $0.534843 $50980200 $4813586999
15/12/2017 $0.552658 $105556000 $4973921999
16/12/2017 $0.610469 $53891300 $5494220999
17/12/2017 $0.674681 $99295500 $6072128999
18/12/2017 $0.714731 $86315800 $6432578999
19/12/2017 $0.951718 $164091000 $8565461999
20/12/2017 $0.904854 $203385000 $8143685999
21/12/2017 $0.965273 $116693000 $8687456999
22/12/2017 $0.832609 $113154000 $7493480999
23/12/2017 $0.907902 $179905000 $8171117999
24/12/2017 $0.896634 $71228000 $8069705999
25/12/2017 $1.02098 $113201000 $9188819998
26/12/2017 $0.998514 $106107000 $8986625999
27/12/2017 $0.983156 $65268400 $8848403999
28/12/2017 $0.866744 $56138400 $7800695999
29/12/2017 $0.95811 $49116100 $8622989999
30/12/2017 $0.947909 $106541000 $8531180999
31/12/2017 $0.930045 $65351600 $8370404999
01/01/2018 $1.0744 $77442900 $9669599998
02/01/2018 $1.07133 $62540200 $9641969998
03/01/2018 $1.19716 $108421000 $10774439998
04/01/2018 $2.00388 $382247000 $18034919997
05/01/2018 $1.66838 $239227000 $15015419998
06/01/2018 $1.55164 $165535000 $13964759998
07/01/2018 $1.63849 $80683400 $14746409998
08/01/2018 $1.73026 $123158000 $15572339998
09/01/2018 $1.70189 $85160000 $15317009998
10/01/2018 $1.50853 $72076700 $13576769998
11/01/2018 $1.38842 $94887500 $12495779998
12/01/2018 $1.39166 $94183100 $12524939998
13/01/2018 $1.48641 $65866300 $13377689998
14/01/2018 $1.459 $51404700 $13130999998
15/01/2018 $1.41403 $39130200 $12726269998
16/01/2018 $1.31939 $109626000 $11874509998
17/01/2018 $0.836634 $187429000 $7529705999
18/01/2018 $1.10112 $169751000 $9910079998
19/01/2018 $1.03746 $107866000 $9337139998
20/01/2018 $1.12914 $156165000 $10162259998
21/01/2018 $1.16949 $111478000 $10525409998
22/01/2018 $1.07481 $93240800 $9673289998
23/01/2018 $1.00445 $74087300 $9040049998
24/01/2018 $0.930253 $65111800 $8372276999
25/01/2018 $0.993707 $69542000 $8943362999
26/01/2018 $0.95644 $45072400 $8607959999
27/01/2018 $0.848901 $185722000 $7640108999
28/01/2018 $1.02927 $232517000 $9263429998
29/01/2018 $0.967237 $68580100 $8705132999
30/01/2018 $0.885129 $43892300 $7966160999
31/01/2018 $0.775354 $48692700 $6978185999
01/02/2018 $0.785391 $50237700 $7068518999
02/02/2018 $0.604243 $47832100 $5438186999
03/02/2018 $0.513885 $45540300 $4624964999
04/02/2018 $0.62571 $41121800 $5631389999
05/02/2018 $0.537501 $41566800 $4837508999
06/02/2018 $0.399662 $27268500 $3596957999
07/02/2018 $0.546678 $52720600 $4920101999
08/02/2018 $0.569007 $45121000 $5121062999
09/02/2018 $0.533155 $43385900 $4798394999
10/02/2018 $0.60655 $75352900 $5458949999
11/02/2018 $0.540943 $56142300 $4868486999
12/02/2018 $0.545678 $25647800 $4911101999
13/02/2018 $0.552759 $25584200 $4974830999
14/02/2018 $0.537807 $38810600 $4840262999
15/02/2018 $0.582617 $75167300 $5243552999
16/02/2018 $0.571613 $84315000 $5144516999
17/02/2018 $0.591415 $110991000 $5322734999
18/02/2018 $0.574117 $113698000 $5167052999
19/02/2018 $0.528713 $96358800 $4758416999
20/02/2018 $0.521282 $94468900 $4691537999
21/02/2018 $0.468097 $65966700 $4212872999
22/02/2018 $0.462023 $55517100 $4158206999
23/02/2018 $0.432122 $29582600 $3889097999
24/02/2018 $0.44101 $20219000 $3969089999
25/02/2018 $0.40064 $20135200 $3605759999
26/02/2018 $0.398819 $17224700 $3589370999
27/02/2018 $0.393397 $17304000 $3540572999
28/02/2018 $0.413446 $19682500 $3721013999
01/03/2018 $0.396333 $21322400 $3566996999
02/03/2018 $0.409993 $20734100 $3689936999
03/03/2018 $0.399045 $18134800 $3591404999
04/03/2018 $0.357067 $40781300 $3213602999
05/03/2018 $0.344293 $55785800 $3098636999
06/03/2018 $0.358285 $52843800 $3224564999
07/03/2018 $0.329274 $23388900 $2963465999
08/03/2018 $0.302799 $26959100 $2725190999
09/03/2018 $0.330348 $78153500 $2973131999
10/03/2018 $0.355405 $44210700 $3198644999
11/03/2018 $0.345049 $22014500 $3105440999
12/03/2018 $0.348681 $31898100 $3138128999
13/03/2018 $0.422074 $120567000 $3798665999
14/03/2018 $0.518051 $192707000 $4662458999
15/03/2018 $0.339318 $131029000 $3053861999
16/03/2018 $0.361098 $65108400 $3249881999
17/03/2018 $0.308658 $48562900 $2777921999
18/03/2018 $0.250134 $57235800 $2251205999
19/03/2018 $0.289029 $76858300 $2601260999
20/03/2018 $0.314869 $158753000 $2833820999
21/03/2018 $0.310111 $302228000 $2790998999
22/03/2018 $0.293984 $90944300 $2645855999
23/03/2018 $0.278491 $81818100 $2506418999
24/03/2018 $0.285445 $54583000 $2569004999
25/03/2018 $0.280218 $30842700 $2521961999
26/03/2018 $0.284766 $73667700 $2562893999
27/03/2018 $0.252004 $36854600 $2268035999
28/03/2018 $0.250134 $19433400 $2251205999
29/03/2018 $0.244413 $19124700 $2199716999
30/03/2018 $0.214965 $31680300 $1934684999
31/03/2018 $0.226777 $21686500 $2040992999
01/04/2018 $0.221712 $15282400 $1995407999
02/04/2018 $0.210078 $17105000 $1890701999
03/04/2018 $0.240035 $53991300 $2160314999
04/04/2018 $0.251282 $60847500 $2261537999
05/04/2018 $0.231234 $47238000 $2081105999
06/04/2018 $0.224859 $25096500 $2023730999
07/04/2018 $0.224577 $15300400 $2021192999
08/04/2018 $0.230757 $13464400 $2076812999
09/04/2018 $0.241929 $18647800 $2177360999
10/04/2018 $0.227407 $17131600 $2046662999
11/04/2018 $0.234625 $12308500 $2111624999
12/04/2018 $0.246803 $17718400 $2221226999
13/04/2018 $0.277327 $47681300 $2495942999
14/04/2018 $0.291045 $55487700 $2619404999
15/04/2018 $0.315734 $32666100 $2841605999
16/04/2018 $0.346018 $105676000 $3114161999
17/04/2018 $0.331855 $59505400 $2986694999
18/04/2018 $0.359056 $87945500 $3231503999
19/04/2018 $0.371677 $69092500 $3345092999
20/04/2018 $0.3825 $53556000 $3442499999
21/04/2018 $0.40223 $52438000 $3620069999
22/04/2018 $0.383365 $48346400 $3450284999
23/04/2018 $0.384512 $33123000 $3460607999
24/04/2018 $0.406448 $40314800 $3658031999
25/04/2018 $0.405788 $96835600 $3652091999
26/04/2018 $0.383511 $54656300 $3451598999
27/04/2018 $0.400142 $43149400 $3601277999
28/04/2018 $0.393172 $29082200 $3538547999
29/04/2018 $0.429455 $47818200 $3865094999
30/04/2018 $0.415519 $37258500 $3739670999
01/05/2018 $0.3903 $25987000 $3512699999
02/05/2018 $0.405295 $21873900 $3647654999
03/05/2018 $0.417932 $31633900 $3761387999
04/05/2018 $0.430004 $35745300 $3870035999
05/05/2018 $0.435227 $20722600 $3917042999
06/05/2018 $0.420789 $22053600 $3787100999
07/05/2018 $0.38857 $24580100 $3497129999
08/05/2018 $0.391877 $20051000 $3526892999
09/05/2018 $0.360615 $22049600 $3245534999
10/05/2018 $0.379902 $17454800 $3419117999
11/05/2018 $0.35185 $18873800 $3166649999
12/05/2018 $0.312995 $28849700 $2816954999
13/05/2018 $0.327101 $20962500 $2943908999
14/05/2018 $0.336234 $21384700 $3026105999
15/05/2018 $0.369013 $52364200 $3321116999
16/05/2018 $0.319455 $24039900 $2875094999
17/05/2018 $0.324052 $15157000 $2916467999
18/05/2018 $0.301774 $15707900 $2715965999
19/05/2018 $0.310062 $13212200 $2790557999
20/05/2018 $0.309791 $10871300 $2788118999
21/05/2018 $0.321702 $13744600 $2895317999
22/05/2018 $0.306288 $12037300 $2756591999
23/05/2018 $0.279798 $15190500 $2518181999
24/05/2018 $0.270204 $19643400 $2431835999
25/05/2018 $0.271585 $14383000 $2444264999
26/05/2018 $0.262159 $9554860 $2359430999
27/05/2018 $0.256315 $8840700 $2306834999
28/05/2018 $0.25264 $8687790 $2273759999
29/05/2018 $0.228819 $15718000 $2059370999
30/05/2018 $0.243621 $23379800 $2192588999
31/05/2018 $0.244443 $13202100 $2199986999
01/06/2018 $0.254003 $15751600 $2286026999
02/06/2018 $0.255137 $14356200 $2296232999
03/06/2018 $0.267281 $15126000 $2405528999
04/06/2018 $0.256493 $15043100 $2308436999
05/06/2018 $0.242209 $13985000 $2179880999
06/06/2018 $0.250934 $15429000 $2258405999
07/06/2018 $0.269895 $41293100 $2429054999
08/06/2018 $0.251093 $34155700 $2259836999
09/06/2018 $0.257953 $20278900 $2321576999
10/06/2018 $0.240621 $17156600 $2165588999
11/06/2018 $0.22584 $26916500 $2032559999
12/06/2018 $0.219997 $18586900 $1979972999
13/06/2018 $0.207448 $16103300 $1867031999
14/06/2018 $0.197615 $20814600 $1778534999
15/06/2018 $0.200766 $14379100 $1806893999
16/06/2018 $0.195601 $9682450 $1760408999
17/06/2018 $0.197031 $8368140 $1773278999
18/06/2018 $0.194409 $7204010 $1749680999
19/06/2018 $0.197171 $10646800 $1774538999
20/06/2018 $0.192524 $11241500 $1732715999
21/06/2018 $0.193566 $14783600 $1742093999
22/06/2018 $0.185568 $15212800 $1670111999
23/06/2018 $0.163608 $22874500 $1472471999
24/06/2018 $0.149329 $14631000 $1343960999
25/06/2018 $0.154856 $16142700 $1393703999
26/06/2018 $0.16048 $15186100 $1444319999
27/06/2018 $0.151119 $11691900 $1360070999
28/06/2018 $0.151951 $9940390 $1367558999
29/06/2018 $0.145584 $10883100 $1310255999
30/06/2018 $0.159118 $17188600 $1432061999
01/07/2018 $0.164566 $16849500 $1481093999
02/07/2018 $0.173667 $27334100 $1563002999
03/07/2018 $0.202304 $33599400 $1820735999
04/07/2018 $0.184259 $27612700 $1658330999
05/07/2018 $0.191602 $21731500 $1724417999
06/07/2018 $0.182032 $16437500 $1638287999
07/07/2018 $0.186473 $21383800 $1678256999
08/07/2018 $0.186616 $9460060 $1679543999
09/07/2018 $0.182341 $7429470 $1641068999
10/07/2018 $0.172692 $8054070 $1554227999
11/07/2018 $0.162644 $12230100 $1463795999
12/07/2018 $0.164972 $7851740 $1484747999
13/07/2018 $0.16014 $9281830 $1441259999
14/07/2018 $0.159298 $6725840 $1433681999
15/07/2018 $0.159718 $4919570 $1437461999
16/07/2018 $0.162114 $9373850 $1459025999
17/07/2018 $0.174429 $13512000 $1569860999
18/07/2018 $0.19504 $16786400 $1755359999
19/07/2018 $0.190023 $23299700 $1710206999
20/07/2018 $0.179606 $10776000 $1616453999
21/07/2018 $0.168895 $12407600 $1520054999
22/07/2018 $0.170628 $8162190 $1535651999
23/07/2018 $0.179919 $10155400 $1619270999
24/07/2018 $0.177808 $18733300 $1600271999
25/07/2018 $0.18118 $14140400 $1630619999
26/07/2018 $0.182237 $12445800 $1640132999
27/07/2018 $0.175376 $9710540 $1578383999
28/07/2018 $0.174977 $11884900 $1574792999
29/07/2018 $0.176463 $37607600 $1588166999
30/07/2018 $0.174654 $22936200 $1571885999
31/07/2018 $0.169279 $11156400 $1523510999
01/08/2018 $0.157165 $12578700 $1414484999
02/08/2018 $0.159848 $12576700 $1438631999
03/08/2018 $0.149056 $17308000 $1341503999
04/08/2018 $0.150992 $15662300 $1358927999
05/08/2018 $0.144509 $8553830 $1300580999
06/08/2018 $0.146579 $6614830 $1319210999
07/08/2018 $0.142691 $7867810 $1284218999
08/08/2018 $0.128315 $11060900 $1154834999
09/08/2018 $0.122688 $11715000 $1104191999
10/08/2018 $0.123005 $12704600 $1107044999
11/08/2018 $0.105959 $10094600 $953630999
12/08/2018 $0.109593 $9534080 $986336999
13/08/2018 $0.109586 $10053800 $986273999
14/08/2018 $0.100574 $13858300 $905165999
15/08/2018 $0.110652 $13631200 $995867999
16/08/2018 $0.101454 $14539400 $913085999
17/08/2018 $0.10759 $16652600 $968309999
18/08/2018 $0.107756 $21826200 $969803999
19/08/2018 $0.106301 $11642800 $956708999
20/08/2018 $0.106451 $10725700 $958058999
21/08/2018 $0.101134 $10176300 $910205999
21/08/2018 $0.101094675909 $10058632.4707 $909852083.07991

Twitter News Feed

[custom-twitter-feeds screenname="nemofficial"]

Submit Your Reviews