NEM(XEM) current price is 0.064010.

NEM current price is 0.064010 with a marketcap of 576.09M. Its price is 1.16% up in last 24 hours.


  • XEM
    NEM(XEM)
  • Price
    0.064010
  • 1h %
    -0.24%
  • 24h %
    1.16%
  • 7d %
    -1.17%
  • Market Cap
    576.09M
  • Volume
    17.37M
  • Available Supply
    9.00B XEM
  • Rank
    21


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.393496 $33128000 $3541463999
23/04/2018 $0.391529 $31134500 $3523760999
24/04/2018 $0.42893 $60473900 $3860369999
25/04/2018 $0.406458 $97113700 $3658121999
26/04/2018 $0.392291 $40575300 $3530618999
27/04/2018 $0.392893 $40523200 $3536036999
28/04/2018 $0.419286 $35796700 $3773573999
29/04/2018 $0.420554 $42748800 $3784985999
30/04/2018 $0.410994 $27332000 $3698945999
01/05/2018 $0.405395 $26312400 $3648554999
02/05/2018 $0.419395 $29701900 $3774554999
03/05/2018 $0.435729 $37032600 $3921560999
04/05/2018 $0.429321 $22747600 $3863888999
05/05/2018 $0.426886 $19421700 $3841973999
06/05/2018 $0.411466 $24269200 $3703193999
07/05/2018 $0.397943 $24237900 $3581486999
08/05/2018 $0.380186 $19570100 $3421673999
09/05/2018 $0.380053 $20025000 $3420476999
10/05/2018 $0.362687 $17054900 $3264182999
11/05/2018 $0.310615 $31410400 $2795534999
12/05/2018 $0.328917 $22219100 $2960252999
13/05/2018 $0.352218 $16577600 $3169961999
14/05/2018 $0.370127 $55508900 $3331142999
15/05/2018 $0.340972 $20558100 $3068747999
16/05/2018 $0.321343 $21857700 $2892086999
17/05/2018 $0.304666 $12817400 $2741993999
18/05/2018 $0.312769 $15886500 $2814920999
19/05/2018 $0.307848 $11199100 $2770631999
20/05/2018 $0.322439 $13345200 $2901950999
21/05/2018 $0.310384 $12958400 $2793455999
22/05/2018 $0.290798 $12235800 $2617181999
23/05/2018 $0.270013 $21540100 $2430116999
24/05/2018 $0.267943 $14625800 $2411486999
25/05/2018 $0.263683 $10559400 $2373146999
26/05/2018 $0.263003 $8104030 $2367026999
27/05/2018 $0.256203 $9134630 $2305826999
28/05/2018 $0.231735 $13296500 $2085614999
29/05/2018 $0.244417 $19377300 $2199752999
30/05/2018 $0.236144 $18945600 $2125295999
31/05/2018 $0.24664 $12059200 $2219759999
01/06/2018 $0.249691 $17451600 $2247218999
02/06/2018 $0.262943 $12842100 $2366486999
03/06/2018 $0.264703 $16234900 $2382326999
04/06/2018 $0.249639 $14598000 $2246750999
05/06/2018 $0.250852 $15625600 $2257667999
06/06/2018 $0.251705 $16184100 $2265344999
07/06/2018 $0.257464 $55349800 $2317175999
08/06/2018 $0.252907 $18896700 $2276162999
09/06/2018 $0.249413 $19894800 $2244716999
10/06/2018 $0.211701 $22803800 $1905308999
11/06/2018 $0.217483 $21938500 $1957346999
12/06/2018 $0.205659 $16844100 $1850930999
13/06/2018 $0.188629 $18480000 $1697660999
14/06/2018 $0.205867 $17020000 $1852802999
15/06/2018 $0.194603 $10706900 $1751426999
16/06/2018 $0.19652 $8899110 $1768679999
17/06/2018 $0.195423 $7160120 $1758806999
18/06/2018 $0.197808 $10608700 $1780271999
19/06/2018 $0.19705 $10561300 $1773449999
20/06/2018 $0.193599 $12277900 $1742390999
21/06/2018 $0.189353 $14397900 $1704176999
22/06/2018 $0.162089 $22750900 $1458800999
23/06/2018 $0.165681 $14827200 $1491128999
24/06/2018 $0.154492 $17830000 $1390427999
25/06/2018 $0.159431 $15488400 $1434878999
26/06/2018 $0.153516 $11838300 $1381643999
27/06/2018 $0.152272 $10754900 $1370447999
28/06/2018 $0.147561 $9537310 $1328048999
29/06/2018 $0.147644 $12117500 $1328795999
30/06/2018 $0.161801 $20639400 $1456208999
01/07/2018 $0.165913 $16947100 $1493216999
02/07/2018 $0.196777 $35766700 $1770992999
03/07/2018 $0.193777 $36085800 $1743992999
04/07/2018 $0.192175 $23522700 $1729574999
05/07/2018 $0.189198 $17166500 $1702781999
06/07/2018 $0.190276 $23531800 $1712483999
07/07/2018 $0.180376 $8789080 $1623383999
08/07/2018 $0.185705 $8509240 $1671344999
09/07/2018 $0.181778 $7503820 $1636001999
10/07/2018 $0.166631 $12542700 $1499678999
11/07/2018 $0.166622 $8727010 $1499597999
12/07/2018 $0.155711 $7999610 $1401398999
13/07/2018 $0.158096 $8613680 $1422863999
14/07/2018 $0.158955 $4841900 $1430594999
15/07/2018 $0.163416 $6729490 $1470743999
16/07/2018 $0.172474 $10297800 $1552265999
17/07/2018 $0.188091 $15465600 $1692818999
18/07/2018 $0.183832 $20948600 $1654487999
19/07/2018 $0.188161 $16022200 $1693448999
20/07/2018 $0.169023 $12520100 $1521206999
21/07/2018 $0.171146 $8837190 $1540313999
22/07/2018 $0.168594 $8187080 $1517345999
23/07/2018 $0.176119 $18078400 $1585070999
24/07/2018 $0.178219 $13599200 $1603970999
25/07/2018 $0.183211 $13302200 $1648898999
26/07/2018 $0.178349 $10582200 $1605140999
27/07/2018 $0.177453 $12920300 $1597076999
28/07/2018 $0.176267 $21130100 $1586402999
29/07/2018 $0.176573 $39114700 $1589156999
30/07/2018 $0.171859 $11580900 $1546730999
31/07/2018 $0.161911 $12388600 $1457198999
01/08/2018 $0.159457 $10037600 $1435112999
02/08/2018 $0.153651 $13773600 $1382858999
03/08/2018 $0.150902 $20030100 $1358117999
04/08/2018 $0.144969 $9854110 $1304720999
05/08/2018 $0.146597 $6762540 $1319372999
06/08/2018 $0.141754 $8064820 $1275785999
07/08/2018 $0.135591 $8172210 $1220318999
08/08/2018 $0.118916 $12848700 $1070243999
09/08/2018 $0.125262 $12835900 $1127357999
10/08/2018 $0.113678 $10447900 $1023101999
11/08/2018 $0.109582 $10434900 $986237999
12/08/2018 $0.107718 $9082810 $969461999
13/08/2018 $0.106729 $12992500 $960560999
14/08/2018 $0.105611 $13306100 $950498999
15/08/2018 $0.106201 $14158500 $955808999
16/08/2018 $0.103123 $15632100 $928106999
17/08/2018 $0.115394 $20497500 $1038545999
18/08/2018 $0.106355 $16873800 $957194999
19/08/2018 $0.108439 $10251900 $975950999
20/08/2018 $0.101671 $10644000 $915038999
21/08/2018 $0.100916 $8321990 $908243999
22/08/2018 $0.0967801 $9523930 $871020899
23/08/2018 $0.0978055 $6749470 $880249499
24/08/2018 $0.102494 $9262950 $922445999
25/08/2018 $0.10326 $6123220 $929339999
26/08/2018 $0.103487 $7413980 $931382999
27/08/2018 $0.107016 $8367640 $963143999
28/08/2018 $0.112786 $11309100 $1015073999
29/08/2018 $0.108857 $11377300 $979712999
30/08/2018 $0.104743 $10089500 $942686999
31/08/2018 $0.105352 $11527000 $948167999
01/09/2018 $0.111024 $17470600 $999215999
02/09/2018 $0.112299 $15491700 $1010690999
03/09/2018 $0.114073 $18713500 $1026656999
04/09/2018 $0.120976 $31162500 $1088783999
05/09/2018 $0.103297 $21238400 $929672999
06/09/2018 $0.102329 $16198100 $920960999
07/09/2018 $0.101673 $11947300 $915056999
08/09/2018 $0.0977519 $9707200 $879767099
09/09/2018 $0.0976291 $8904540 $878661899
10/09/2018 $0.0939881 $8942000 $845892899
11/09/2018 $0.0883905 $10523100 $795514499
12/09/2018 $0.0884307 $11993100 $795876299
13/09/2018 $0.0927799 $11371000 $835019099
15/09/2018 $0.0900796 $8330390 $810716399
16/09/2018 $0.0898066 $6559650 $808259399
17/09/2018 $0.0913811 $8375000 $822429899
18/09/2018 $0.0846305 $7567160 $761674499
19/09/2018 $0.0875879 $7480920 $788291099
20/09/2018 $0.086946 $9907220 $782513999
21/09/2018 $0.0909348 $12118100 $818413199
22/09/2018 $0.100864 $20993200 $907775999
23/09/2018 $0.0961899 $10751900 $865709099
24/09/2018 $0.10095 $12206700 $908549999
25/09/2018 $0.0965313 $11288500 $868781699
26/09/2018 $0.0916936 $11896500 $825242399
27/09/2018 $0.0943882 $10267300 $849493799
28/09/2018 $0.0986611 $13132700 $887949899
29/09/2018 $0.0944911 $8278460 $850419899
30/09/2018 $0.0960314 $7817420 $864282599
01/10/2018 $0.0971182 $8355310 $874063799
02/10/2018 $0.103474 $16482700 $931265999
03/10/2018 $0.103655 $26152700 $932894999
04/10/2018 $0.103744 $12480000 $933695999
05/10/2018 $0.103865 $12791300 $934784999
06/10/2018 $0.106324 $8731110 $956915999
07/10/2018 $0.103585 $7242090 $932264999
08/10/2018 $0.107083 $7967910 $963746999
09/10/2018 $0.109191 $7904540 $982718999
10/10/2018 $0.106999 $8305840 $962990999
11/10/2018 $0.102068 $9278300 $918611999
12/10/2018 $0.0888075 $11991100 $799267499
13/10/2018 $0.0926768 $7357680 $834091199
14/10/2018 $0.0934674 $5823920 $841206599
15/10/2018 $0.0921648 $6523250 $829483199
16/10/2018 $0.0966412 $8848210 $869770799
17/10/2018 $0.0962587 $5903010 $866328299
18/10/2018 $0.0955542 $6637560 $859987799
19/10/2018 $0.0941134 $5629660 $847020599
20/10/2018 $0.0942167 $4482120 $847950299
21/10/2018 $0.0952064 $5865390 $856857599
22/10/2018 $0.097959 $9189050 $881630999
23/10/2018 $0.100927 $7817180 $908342999
24/10/2018 $0.0990197 $6134760 $891177299
25/10/2018 $0.0982234 $5844190 $884010599
26/10/2018 $0.0966631 $6333030 $869967899
27/10/2018 $0.0955547 $6088900 $859992299
28/10/2018 $0.0932747 $7356990 $839472299
29/10/2018 $0.0929283 $6866070 $836354699
30/10/2018 $0.0882599 $7136390 $794339099
31/10/2018 $0.0905771 $6277660 $815193899
01/11/2018 $0.0904292 $5813650 $813862799
02/11/2018 $0.091208 $5560490 $820871999
03/11/2018 $0.0932097 $6484790 $838887299
04/11/2018 $0.0928452 $5126580 $835606799
05/11/2018 $0.0955003 $6329300 $859502699
06/11/2018 $0.0938917 $5378130 $845025299
07/11/2018 $0.097474 $6900570 $877265999
08/11/2018 $0.096898 $6535530 $872081999
09/11/2018 $0.0932515 $7233850 $839263499
10/11/2018 $0.0919531 $4567970 $827577899
11/11/2018 $0.0940129 $4485330 $846116099
12/11/2018 $0.0933047 $5128360 $839742299
13/11/2018 $0.107624 $55157600 $968615999
14/11/2018 $0.106589 $49402900 $959300999
15/11/2018 $0.0965362 $24464000 $868825799
16/11/2018 $0.0944181 $15378400 $849762899
17/11/2018 $0.0953164 $11260900 $857847599
18/11/2018 $0.0927339 $8187620 $834605099
19/11/2018 $0.0922454 $8207310 $830208599
20/11/2018 $0.0832625 $14378600 $749362499
21/11/2018 $0.0753 $15768500 $677699999
22/11/2018 $0.084074 $10276300 $756665999
23/11/2018 $0.0776278 $10246400 $698650199
24/11/2018 $0.0786351 $8685770 $707715899
25/11/2018 $0.0686631 $8926240 $617967899
26/11/2018 $0.0697538 $11714900 $627784199
27/11/2018 $0.0676323 $10147000 $608690699
28/11/2018 $0.0771738 $16038400 $694564199
29/11/2018 $0.0812714 $17501900 $731442599
30/11/2018 $0.0784746111191 $11890851 $706271499
01/12/2018 $0.0760393503558 $11704256 $684354153
02/12/2018 $0.0786061761139 $9732122 $707455584
03/12/2018 $0.0774974977992 $8717737 $697477480
04/12/2018 $0.074224203216 $10974090 $668017828
05/12/2018 $0.077522697207 $13872148 $697704274
06/12/2018 $0.0767301475839 $11242557 $690571328
07/12/2018 $0.0676256290174 $11315195 $608630661
08/12/2018 $0.0730162401595 $13949089 $657146161
09/12/2018 $0.0712270725159 $10640814 $641043652
10/12/2018 $0.0751636160386 $9954209 $676472544
11/12/2018 $0.0714720466868 $9587228 $643248420
12/12/2018 $0.06965678892 $8250922 $626911100
13/12/2018 $0.0693358670034 $7940472 $624022802
14/12/2018 $0.066528827238 $8410090 $598759445
15/12/2018 $0.0609896491298 $9498101 $548906842
16/12/2018 $0.0591797477661 $9943300 $532617729
17/12/2018 $0.0608044873907 $8625399 $547240386
18/12/2018 $0.0658715491552 $9924006 $592843942
19/12/2018 $0.067280781266 $9930411 $605527031
20/12/2018 $0.0704796415702 $15290019 $634316774
21/12/2018 $0.0760689352279 $13423728 $684620416
22/12/2018 $0.0729543836395 $12356618 $656589452
23/12/2018 $0.0745896952374 $9470133 $671307257
24/12/2018 $0.0769788086395 $9856858 $692809277
25/12/2018 $0.0720897758282 $11689727 $648807982
26/12/2018 $0.0721957025623 $8670434 $649761322
27/12/2018 $0.0698487532242 $6990607 $628638778
28/12/2018 $0.0641398767555 $6814635 $577258890
29/12/2018 $0.0689806231712 $9481136 $620825608
30/12/2018 $0.0669320791307 $8373935 $602388712
31/12/2018 $0.0679530629387 $10257044 $611577566
01/01/2019 $0.0639315341408 $11605290 $575383807
02/01/2019 $0.0660187911469 $9499337 $594169120
03/01/2019 $0.0666501102946 $10795170 $599850992
04/01/2019 $0.0648539012944 $9176057 $583685111
05/01/2019 $0.0654241786169 $10042932 $588817607
06/01/2019 $0.0646634528804 $10335179 $581971075
07/01/2019 $0.0661026383287 $12607706 $594923744
08/01/2019 $0.0645343951362 $9633908 $580809556
09/01/2019 $0.0643953240171 $13259923 $579557916
10/01/2019 $0.0649320265685 $11964063 $584388239
11/01/2019 $0.0564238880057 $14299999 $507814991
12/01/2019 $0.0572188878828 $17406931 $514969990
13/01/2019 $0.0569611696347 $12233821 $512650526
14/01/2019 $0.0571067124839 $14084708 $513960412
15/01/2019 $0.0582595616333 $14087016 $524336054
16/01/2019 $0.0565982614928 $11972842 $509384353
17/01/2019 $0.0569681613057 $13799281 $512713451
18/01/2019 $0.0570551632293 $17239203 $513496469
19/01/2019 $0.056970008156 $12597407 $512730073
20/01/2019 $0.0577110823775 $14019201 $519399741
21/01/2019 $0.0561170437311 $13841923 $505053393
22/01/2019 $0.0569142691522 $14264732 $512228422
23/01/2019 $0.0563225910705 $11590239 $506903319
24/01/2019 $0.0552211685308 $12088519 $496990516
25/01/2019 $0.0561588086523 $10688811 $505429277
26/01/2019 $0.0550319890968 $10853077 $495287901
27/01/2019 $0.0546589374358 $10781612 $491930436
28/01/2019 $0.0518431851568 $12682151 $466588666
29/01/2019 $0.0473918166758 $16842518 $426526350
30/01/2019 $0.0469502536665 $14014947 $422552282
31/01/2019 $0.0474080489701 $16615276 $426672440
01/02/2019 $0.0395471633625 $26676162 $355924470
02/02/2019 $0.0410400078465 $16622647 $369360070
03/02/2019 $0.0411563623955 $11601032 $370407261
04/02/2019 $0.0391975074935 $14527183 $352777567
05/02/2019 $0.0388843726649 $12027615 $349959353
06/02/2019 $0.0351008510442 $12014151 $315907659
07/02/2019 $0.035102337949 $11086093 $315921041
08/02/2019 $0.0370598986814 $17991986 $333539088
09/02/2019 $0.0399493571249 $16178991 $359544214
10/02/2019 $0.0401335027301 $12432099 $361201524
11/02/2019 $0.039478209571 $11587876 $355303886
12/02/2019 $0.0390051587824 $10099635 $351046429
13/02/2019 $0.0392516285594 $10473359 $353264656
14/02/2019 $0.0413767572271 $12254358 $372390815
15/02/2019 $0.0442462529055 $22887008 $398216276
16/02/2019 $0.0418060418914 $17881641 $376254376
17/02/2019 $0.0415908810702 $13051393 $374317929
18/02/2019 $0.0416076711748 $13801369 $374469040
19/02/2019 $0.0430031397119 $18357744 $387028257
20/02/2019 $0.0432832001173 $17613591 $389548801
21/02/2019 $0.0444316584864 $15626168 $399884926
22/02/2019 $0.0439415610862 $15924843 $395474049
23/02/2019 $0.0444200293915 $15032101 $399780264
24/02/2019 $0.0494880080226 $22838611 $445392072
25/02/2019 $0.0428930374826 $20719986 $386037337
26/02/2019 $0.0434856204758 $15315803 $391370584
27/02/2019 $0.0436484213349 $13311158 $392835791
28/02/2019 $0.0437789260979 $14282274 $394010334
01/03/2019 $0.0428774527815 $13192639 $385897074
02/03/2019 $0.042993870888 $14071849 $386944837
03/03/2019 $0.0429360306899 $13138698 $386424276
04/03/2019 $0.043240584655 $13484757 $389165261
05/03/2019 $0.0404156168372 $14026566 $363740551
06/03/2019 $0.042049234534 $14925929 $378443110
07/03/2019 $0.0423087507928 $14665186 $380778757
08/03/2019 $0.0422666630745 $15862562 $380399967
09/03/2019 $0.0420546319013 $13179159 $378491687
10/03/2019 $0.0459972407422 $27913554 $413975166
11/03/2019 $0.0455351891826 $18403757 $409816702
12/03/2019 $0.0439030862786 $17111798 $395127776
13/03/2019 $0.0461260410021 $18551392 $415134368
14/03/2019 $0.0467119325582 $19810716 $420407392
15/03/2019 $0.0492869262409 $28855734 $443582336
16/03/2019 $0.0499182985906 $24646465 $449264687
17/03/2019 $0.0495408730711 $19031572 $445867857
18/03/2019 $0.0509945552352 $17766165 $458950997
19/03/2019 $0.049196907218 $17645411 $442772164
20/03/2019 $0.0486953778302 $15468952 $438258400
21/03/2019 $0.0505363957714 $19771666 $454827561
22/03/2019 $0.0488295135882 $21196456 $439465622
23/03/2019 $0.0497140594891 $13524444 $447426535
24/03/2019 $0.0513773323769 $13452415 $462395991
25/03/2019 $0.0512008076003 $13401578 $460807268
26/03/2019 $0.0497897035055 $11934414 $448107331
27/03/2019 $0.0502764384436 $12542230 $452487945
28/03/2019 $0.0513865918838 $13105326 $462479326
29/03/2019 $0.0527055030347 $14120002 $474349527
30/03/2019 $0.0554989912321 $20883265 $499490921
31/03/2019 $0.0535981855439 $13603900 $482383669
01/04/2019 $0.0552498096413 $16043090 $497248286
02/04/2019 $0.0579249529626 $15030147 $521324576
03/04/2019 $0.0728950028883 $38464279 $656055025
04/04/2019 $0.0715930946045 $37390530 $644337851
05/04/2019 $0.0675839602599 $31028235 $608255642
06/04/2019 $0.0711263540202 $23077657 $640137186
07/04/2019 $0.0696878233728 $32577010 $627190410
08/04/2019 $0.0739301924896 $16780674 $665371732
09/04/2019 $0.0739153064073 $29491366 $665237757
10/04/2019 $0.072891816417 $33762626 $656026347
11/04/2019 $0.0716694667913 $26845813 $645025201
12/04/2019 $0.0635378731612 $29938500 $571840858
13/04/2019 $0.0665961561144 $22988540 $599365404
14/04/2019 $0.0665080228063 $20562848 $598572205
15/04/2019 $0.0683963876122 $28787576 $615567488
16/04/2019 $0.0650829922623 $17303704 $585746930
17/04/2019 $0.0668083419984 $35427887 $601275077
18/04/2019 $0.0652002935486 $26045705 $586802641
19/04/2019 $0.0639972575318 $27885978 $575975317
20/04/2019 $0.06392753604 $22421168 $575347824
21/04/2019 $0.0653420438742 $30637540 $588078394
22/04/2019 $0.0631551025557 $27266245 $568395922
22/04/2019 $0.0642069296603 $21876114 $577862366
23/04/2019 $0.0640051352988 $17345307.5041 $576046217.62519

Twitter News Feed

[custom-twitter-feeds hashtag="#XEM"]

Submit Your Reviews