NEM(XEM) current price is 0.069655.

NEM current price is 0.069655 with a marketcap of 626.89M. Its price is -0.35% down in last 24 hours.


  • XEM
    NEM(XEM)
  • Price
    0.069655
  • 1h %
    -0.06%
  • 24h %
    -0.35%
  • 7d %
    -8.66%
  • Market Cap
    626.89M
  • Volume
    7.95M
  • Available Supply
    9.00B XEM
  • Rank
    15


More Info About Coin

NEM is a blockchain built from the ground up for enterprise-grade performance.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.559255 $102394000 $5033294999
13/12/2017 $0.543851 $70334200 $4894658999
14/12/2017 $0.550137 $59044400 $4951232999
15/12/2017 $0.601169 $99800700 $5410520999
16/12/2017 $0.647893 $91914300 $5831036999
17/12/2017 $0.680579 $85741800 $6125210999
18/12/2017 $0.770324 $96194800 $6932915999
19/12/2017 $0.982017 $239247000 $8838152999
20/12/2017 $0.909819 $138154000 $8188370999
21/12/2017 $0.945636 $111513000 $8510723999
22/12/2017 $0.783631 $167774000 $7052678999
23/12/2017 $0.943551 $89647200 $8491958999
24/12/2017 $0.949019 $92596300 $8541170999
25/12/2017 $1.00548 $130311000 $9049319998
26/12/2017 $0.933554 $63608500 $8401985999
27/12/2017 $0.935837 $52473100 $8422532999
28/12/2017 $0.882019 $54422100 $7938170999
29/12/2017 $0.99278 $90787600 $8935019999
30/12/2017 $0.910275 $79428700 $8192474999
31/12/2017 $1.01629 $69425800 $9146609998
01/01/2018 $1.02674 $59977000 $9240659998
02/01/2018 $1.15103 $76944800 $10359269998
03/01/2018 $1.5081 $190502000 $13572899998
04/01/2018 $1.80248 $377518000 $16222319998
05/01/2018 $1.57899 $196876000 $14210909998
06/01/2018 $1.62411 $118987000 $14616989998
07/01/2018 $1.77401 $120366000 $15966089998
08/01/2018 $1.62863 $83087300 $14657669998
09/01/2018 $1.64451 $62767800 $14800589998
10/01/2018 $1.48419 $107267000 $13357709998
11/01/2018 $1.4302 $95173700 $12871799998
12/01/2018 $1.39897 $68746200 $12590729998
13/01/2018 $1.48428 $62051200 $13358519998
14/01/2018 $1.35144 $38717500 $12162959998
15/01/2018 $1.44751 $105953000 $13027589998
16/01/2018 $1.13383 $152191000 $10204469998
17/01/2018 $0.871391 $164386000 $7842518999
18/01/2018 $1.12332 $152577000 $10109879998
19/01/2018 $1.12472 $137996000 $10122479998
20/01/2018 $1.1828 $122670000 $10645199998
21/01/2018 $1.05094 $116691000 $9458459998
22/01/2018 $0.94306 $63739400 $8487539999
23/01/2018 $1.00162 $75014900 $9014579998
24/01/2018 $0.941783 $57719900 $8476046999
25/01/2018 $0.931868 $59875400 $8386811999
26/01/2018 $0.854923 $167441000 $7694306999
27/01/2018 $1.05152 $134147000 $9463679998
28/01/2018 $1.03183 $193114000 $9286469998
29/01/2018 $0.958738 $49340600 $8628641999
30/01/2018 $0.832828 $42948100 $7495451999
31/01/2018 $0.749623 $54385500 $6746606999
01/02/2018 $0.661587 $43009600 $5954282999
02/02/2018 $0.603045 $59223900 $5427404999
03/02/2018 $0.622176 $43656800 $5599583999
04/02/2018 $0.566018 $43256800 $5094161999
05/02/2018 $0.474493 $28425900 $4270436999
06/02/2018 $0.496785 $41900000 $4471064999
07/02/2018 $0.553908 $58376700 $4985171999
08/02/2018 $0.542069 $44365100 $4878620999
09/02/2018 $0.567718 $53690000 $5109461999
10/02/2018 $0.573729 $76503900 $5163560999
11/02/2018 $0.533428 $31200000 $4800851999
12/02/2018 $0.542879 $21601500 $4885910999
13/02/2018 $0.539319 $32035500 $4853870999
14/02/2018 $0.55261 $69244000 $4973489999
15/02/2018 $0.56325 $65940000 $5069249999
16/02/2018 $0.56637 $90879000 $5097329999
17/02/2018 $0.590747 $141532000 $5316722999
18/02/2018 $0.533588 $94848200 $4802291999
19/02/2018 $0.528308 $89930200 $4754771999
20/02/2018 $0.507064 $73196600 $4563575999
21/02/2018 $0.472478 $78622700 $4252301999
22/02/2018 $0.421298 $28132700 $3791681999
23/02/2018 $0.440585 $25792400 $3965264999
24/02/2018 $0.412685 $17538600 $3714164999
25/02/2018 $0.382805 $18723200 $3445244999
26/02/2018 $0.402561 $18597400 $3623048999
27/02/2018 $0.399461 $13414200 $3595148999
28/02/2018 $0.411671 $25653900 $3705038999
01/03/2018 $0.41117 $20406200 $3700529999
02/03/2018 $0.395301 $17671300 $3557708999
03/03/2018 $0.392572 $27633400 $3533147999
04/03/2018 $0.356468 $47428900 $3208211999
05/03/2018 $0.361615 $72249000 $3254534999
06/03/2018 $0.336087 $27536500 $3024782999
07/03/2018 $0.288317 $21919000 $2594852999
08/03/2018 $0.328163 $63861000 $2953466999
09/03/2018 $0.325495 $57847100 $2929454999
10/03/2018 $0.34649 $24165800 $3118409999
11/03/2018 $0.359914 $26072400 $3239225999
12/03/2018 $0.377493 $87887300 $3397436999
13/03/2018 $0.441707 $123070000 $3975362999
14/03/2018 $0.418866 $178473000 $3769793999
15/03/2018 $0.353468 $94214000 $3181211999
16/03/2018 $0.342658 $54310000 $3083921999
17/03/2018 $0.28224 $54927800 $2540159999
18/03/2018 $0.244035 $52571400 $2196314999
19/03/2018 $0.280981 $92028500 $2528828999
20/03/2018 $0.31229 $346855000 $2810609999
21/03/2018 $0.295433 $114231000 $2658896999
22/03/2018 $0.294913 $87611100 $2654216999
23/03/2018 $0.27471 $51766200 $2472389999
24/03/2018 $0.287983 $48054100 $2591846999
25/03/2018 $0.296256 $69759900 $2666303999
26/03/2018 $0.260584 $38735400 $2345255999
27/03/2018 $0.252431 $26710100 $2271878999
28/03/2018 $0.254437 $17945700 $2289932999
29/03/2018 $0.2326 $23288100 $2093399999
30/03/2018 $0.216312 $29980600 $1946807999
31/03/2018 $0.224116 $18411100 $2017043999
01/04/2018 $0.209414 $15770700 $1884725999
02/04/2018 $0.223914 $27579300 $2015225999
03/04/2018 $0.249504 $68390100 $2245535999
04/04/2018 $0.228011 $40730600 $2052098999
05/04/2018 $0.221479 $45566500 $1993310999
06/04/2018 $0.218752 $16079700 $1968767999
07/04/2018 $0.22613 $13325700 $2035169999
08/04/2018 $0.23063 $13824700 $2075669999
09/04/2018 $0.227638 $21486700 $2048741999
10/04/2018 $0.2316 $11865200 $2084399999
11/04/2018 $0.239685 $15018000 $2157164999
12/04/2018 $0.259202 $34149300 $2332817999
13/04/2018 $0.301735 $63283100 $2715614999
14/04/2018 $0.294245 $32384900 $2648204999
15/04/2018 $0.335702 $72279500 $3021317999
16/04/2018 $0.332576 $93767600 $2993183999
17/04/2018 $0.337099 $44977100 $3033890999
18/04/2018 $0.36426 $86293000 $3278339999
19/04/2018 $0.382744 $64383200 $3444695999
20/04/2018 $0.392364 $50739700 $3531275999
21/04/2018 $0.379942 $65402400 $3419477999
22/04/2018 $0.395975 $34318700 $3563774999
23/04/2018 $0.388597 $30778500 $3497372999
24/04/2018 $0.417266 $56354500 $3755393999
25/04/2018 $0.381182 $93552000 $3430637999
26/04/2018 $0.381305 $38775800 $3431744999
27/04/2018 $0.403762 $42851600 $3633857999
28/04/2018 $0.417832 $32116500 $3760487999
29/04/2018 $0.420904 $48211300 $3788135999
30/04/2018 $0.415087 $28084400 $3735782999
01/05/2018 $0.398063 $25347400 $3582566999
02/05/2018 $0.415978 $26621400 $3743801999
03/05/2018 $0.431904 $39532500 $3887135999
04/05/2018 $0.426491 $23825200 $3838418999
05/05/2018 $0.42785 $19130800 $3850649999
06/05/2018 $0.41421 $24979800 $3727889999
07/05/2018 $0.391074 $22696400 $3519665999
08/05/2018 $0.379531 $20460600 $3415778999
09/05/2018 $0.387586 $19936400 $3488273999
10/05/2018 $0.365887 $17167500 $3292982999
11/05/2018 $0.32715 $31873100 $2944349999
12/05/2018 $0.323868 $23341000 $2914811999
13/05/2018 $0.350423 $15160500 $3153806999
14/05/2018 $0.371777 $54817500 $3345992999
15/05/2018 $0.343273 $21418900 $3089456999
16/05/2018 $0.320888 $23335700 $2887991999
17/05/2018 $0.310577 $11380600 $2795192999
18/05/2018 $0.307053 $16738700 $2763476999
19/05/2018 $0.311336 $12118700 $2802023999
20/05/2018 $0.322062 $12787100 $2898557999
21/05/2018 $0.308524 $13134100 $2776715999
22/05/2018 $0.295649 $12063200 $2660840999
23/05/2018 $0.259915 $20913500 $2339234999
24/05/2018 $0.267448 $14897800 $2407031999
25/05/2018 $0.264357 $10989000 $2379212999
26/05/2018 $0.265432 $8054330 $2388887999
27/05/2018 $0.254868 $9324830 $2293811999
28/05/2018 $0.233707 $12891800 $2103362999
29/05/2018 $0.240429 $18408500 $2163860999
30/05/2018 $0.23576 $19740500 $2121839999
31/05/2018 $0.246929 $12367900 $2222360999
01/06/2018 $0.248409 $17317900 $2235680999
02/06/2018 $0.263007 $12565600 $2367062999
03/06/2018 $0.266457 $15788000 $2398112999
04/06/2018 $0.245923 $14655000 $2213306999
05/06/2018 $0.252666 $15156900 $2273993999
06/06/2018 $0.246318 $15482100 $2216861999
07/06/2018 $0.259236 $55803400 $2333123999
08/06/2018 $0.252855 $19578000 $2275694999
09/06/2018 $0.247834 $19545800 $2230505999
10/06/2018 $0.219319 $21240300 $1973870999
11/06/2018 $0.214076 $23603200 $1926683999
12/06/2018 $0.208514 $15795900 $1876625999
13/06/2018 $0.189076 $19076100 $1701683999
14/06/2018 $0.203981 $17527800 $1835828999
15/06/2018 $0.196794 $11116300 $1771145999
16/06/2018 $0.196081 $9239800 $1764728999
17/06/2018 $0.197292 $7127410 $1775627999
18/06/2018 $0.198492 $10410000 $1786427999
19/06/2018 $0.199327 $9737930 $1793942999
20/06/2018 $0.196353 $13009800 $1767176999
21/06/2018 $0.19082 $14080300 $1717379999
22/06/2018 $0.171845 $21189600 $1546604999
23/06/2018 $0.163454 $16643500 $1471085999
24/06/2018 $0.155714 $19181300 $1401425999
25/06/2018 $0.159575 $15395700 $1436174999
26/06/2018 $0.153779 $11991200 $1384010999
27/06/2018 $0.150482 $10364600 $1354337999
28/06/2018 $0.152071 $9416100 $1368638999
29/06/2018 $0.143695 $12594900 $1293254999
30/06/2018 $0.16044 $17282300 $1443959999
01/07/2018 $0.163001 $16486800 $1467008999
02/07/2018 $0.189956 $34172200 $1709603999
03/07/2018 $0.189214 $35704700 $1702925999
04/07/2018 $0.193829 $24078400 $1744460999
05/07/2018 $0.187912 $17343600 $1691207999
06/07/2018 $0.191653 $23744700 $1724876999
07/07/2018 $0.182428 $9354170 $1641851999
08/07/2018 $0.186495 $8487800 $1678454999
09/07/2018 $0.182147 $7813600 $1639322999
10/07/2018 $0.165887 $11709500 $1492982999
11/07/2018 $0.165833 $9104990 $1492496999
12/07/2018 $0.157289 $7863100 $1415600999
13/07/2018 $0.158474 $8413370 $1426265999
14/07/2018 $0.158988 $5478780 $1430891999
15/07/2018 $0.163035 $6374270 $1467314999
16/07/2018 $0.17131 $10274100 $1541789999
17/07/2018 $0.187772 $14710400 $1689947999
18/07/2018 $0.194345 $20892700 $1749104999
19/07/2018 $0.184965 $17450200 $1664684999
20/07/2018 $0.170364 $12348600 $1533275999
21/07/2018 $0.171062 $9246850 $1539557999
22/07/2018 $0.171587 $8019620 $1544282999
23/07/2018 $0.17762 $18482800 $1598579999
24/07/2018 $0.178006 $13121300 $1602053999
25/07/2018 $0.179587 $13217200 $1616282999
26/07/2018 $0.183209 $9982550 $1648880999
27/07/2018 $0.178164 $13981900 $1603475999
28/07/2018 $0.175845 $13735700 $1582604999
29/07/2018 $0.176484 $41712600 $1588355999
30/07/2018 $0.171018 $12554700 $1539161999
31/07/2018 $0.162307 $12163200 $1460762999
01/08/2018 $0.15939 $10364100 $1434509999
02/08/2018 $0.154397 $12827600 $1389572999
03/08/2018 $0.150429 $22308100 $1353860999
04/08/2018 $0.143713 $10221400 $1293416999
05/08/2018 $0.146149 $6790870 $1315340999
06/08/2018 $0.142391 $7874890 $1281518999
07/08/2018 $0.141214 $7271920 $1270925999
08/08/2018 $0.121352 $13833500 $1092167999
09/08/2018 $0.122663 $12025200 $1103966999
10/08/2018 $0.118291 $10859900 $1064618999
11/08/2018 $0.108046 $10864900 $972413999
12/08/2018 $0.107427 $9096860 $966842999
13/08/2018 $0.107629 $13033400 $968660999
14/08/2018 $0.102617 $12703100 $923552999
15/08/2018 $0.10701 $14113700 $963089999
16/08/2018 $0.103592 $15792200 $932327999
17/08/2018 $0.11205 $18976300 $1008449999
18/08/2018 $0.105367 $17646500 $948302999
19/08/2018 $0.106583 $10633900 $959246999
20/08/2018 $0.104871 $9962090 $943838999
21/08/2018 $0.0998936 $9145170 $899042399
22/08/2018 $0.0966239 $9143840 $869615099
23/08/2018 $0.0968069 $7015090 $871262099
24/08/2018 $0.100376 $8692470 $903383999
25/08/2018 $0.103034 $7037070 $927305999
26/08/2018 $0.103761 $7234700 $933848999
27/08/2018 $0.107064 $7715410 $963575999
28/08/2018 $0.111507 $11437400 $1003562999
29/08/2018 $0.108243 $11943500 $974186999
30/08/2018 $0.102554 $9368420 $922985999
31/08/2018 $0.104788 $11526700 $943091999
01/09/2018 $0.111756 $17270700 $1005803999
02/09/2018 $0.111749 $15880900 $1005740999
03/09/2018 $0.114232 $17220900 $1028087999
04/09/2018 $0.120224 $31767900 $1082015999
05/09/2018 $0.106244 $21326700 $956195999
06/09/2018 $0.100251 $16231900 $902258999
07/09/2018 $0.101061 $12716600 $909548999
08/09/2018 $0.0969151 $8963280 $872235899
09/09/2018 $0.0993123 $9211390 $893810699
10/09/2018 $0.0951874 $9265900 $856686599
11/09/2018 $0.088476 $10219100 $796283999
12/09/2018 $0.0846111 $11705700 $761499899
13/09/2018 $0.0901471 $11076800 $811323899
14/09/2018 $0.0909752 $9049200 $818776799
15/09/2018 $0.0895928 $6627350 $806335199
16/09/2018 $0.0904735 $8088560 $814261499
17/09/2018 $0.0849803 $7836940 $764822699
18/09/2018 $0.0871191 $7467780 $784071899
19/09/2018 $0.0887301 $8198150 $798570899
20/09/2018 $0.0870065 $11373900 $783058499
21/09/2018 $0.10068 $22327900 $906119999
22/09/2018 $0.0968908 $12353700 $872017199
23/09/2018 $0.100968 $12093100 $908711999
24/09/2018 $0.09842 $11068600 $885779999
25/09/2018 $0.0912809 $11464600 $821528099
26/09/2018 $0.0932595 $10634000 $839335499
27/09/2018 $0.0984235 $12749600 $885811499
28/09/2018 $0.0948631 $10082700 $853767899
29/09/2018 $0.0958678 $7647320 $862810199
30/09/2018 $0.0963524 $8265080 $867171599
01/10/2018 $0.102794 $15816100 $925145999
02/10/2018 $0.10675 $25204800 $960749999
03/10/2018 $0.100731 $12960300 $906578999
04/10/2018 $0.103832 $12459900 $934487999
05/10/2018 $0.105203 $9059870 $946826999
06/10/2018 $0.10319 $7823850 $928709999
07/10/2018 $0.10579 $7484010 $952109999
08/10/2018 $0.109212 $8318870 $982907999
09/10/2018 $0.10642 $8373770 $957779999
10/10/2018 $0.102668 $8327830 $924011999
11/10/2018 $0.092817 $11668600 $835352999
12/10/2018 $0.0920555 $8798080 $828499499
13/10/2018 $0.0926117 $5917240 $833505299
14/10/2018 $0.0925931 $6381630 $833337899
15/10/2018 $0.0953594 $8793200 $858234599
16/10/2018 $0.0959755 $5990130 $863779499
17/10/2018 $0.0954501 $6852150 $859050899
18/10/2018 $0.0942175 $5794950 $847957499
19/10/2018 $0.0941632 $4580980 $847468799
20/10/2018 $0.0954814 $5780700 $859332599
21/10/2018 $0.100856 $8429400 $907703999
22/10/2018 $0.0991274 $8694060 $892146599
23/10/2018 $0.0985224 $6274330 $886701599
24/10/2018 $0.098586 $5951170 $887273999
25/10/2018 $0.0963646 $6309470 $867281399
26/10/2018 $0.0952518 $6052100 $857266199
27/10/2018 $0.0918932 $6879880 $827038799
28/10/2018 $0.0924089 $6803680 $831680099
29/10/2018 $0.0876885 $7477380 $789196499
30/10/2018 $0.0898372 $6331960 $808534799
31/10/2018 $0.090432 $5789800 $813887999
01/11/2018 $0.091352 $5639400 $822167999
02/11/2018 $0.0933537 $6448410 $840183299
03/11/2018 $0.09305 $5187840 $837449999
04/11/2018 $0.0939546 $5907150 $845591399
05/11/2018 $0.0941139 $5401400 $847025099
06/11/2018 $0.0963509 $6153410 $867158099
07/11/2018 $0.0967984 $6478670 $871185599
08/11/2018 $0.0937987 $6884000 $844188299
09/11/2018 $0.0921596 $4818590 $829436399
10/11/2018 $0.0935268 $4792860 $841741199
11/11/2018 $0.0921844 $4870990 $829659599
12/11/2018 $0.107053 $51656900 $963476999
13/11/2018 $0.108509 $50759000 $976580999
14/11/2018 $0.0948384 $24561100 $853545599
15/11/2018 $0.0917466 $15956200 $825719399
16/11/2018 $0.0935549 $11379000 $841994099
17/11/2018 $0.0918107 $8462300 $826296299
18/11/2018 $0.0930824 $8239560 $837741599
19/11/2018 $0.0851557 $13798900 $766401299
20/11/2018 $0.0784168 $15747600 $705751199
21/11/2018 $0.0805587 $10739900 $725028299
22/11/2018 $0.0836007 $9844210 $752406299
23/11/2018 $0.0761835 $9583260 $685651499
24/11/2018 $0.0681811 $7316230 $613629899
25/11/2018 $0.0709569 $13071400 $638612099
26/11/2018 $0.0673649 $10473800 $606284099
27/11/2018 $0.0746068 $14151300 $671461199
28/11/2018 $0.0812669 $19094200 $731402099
29/11/2018 $0.0780986090845 $12148508 $702887481
30/11/2018 $0.0740011903684 $11225549 $666010713
01/12/2018 $0.0786102698371 $10175858 $707492428
02/12/2018 $0.0790967773423 $8614137 $711870996
03/12/2018 $0.0736841766973 $10173114 $663157590
04/12/2018 $0.0762548303414 $14321260 $686293472
05/12/2018 $0.0758574458357 $11078704 $682717012
06/12/2018 $0.0718104406183 $11319317 $646293965
07/12/2018 $0.0703962276562 $13731863 $633566048
08/12/2018 $0.0700592642274 $10512107 $630533377
09/12/2018 $0.0740160055152 $10538146 $666144049
10/12/2018 $0.0718946157978 $9718110 $647051542
11/12/2018 $0.0700417482803 $8309246 $630375734
12/12/2018 $0.0707392121946 $7975765 $636652909
12/12/2018 $0.0697362439565 $7966511.23381 $627626195.53876

Twitter News Feed

[custom-twitter-feeds screenname="nemofficial"]

Submit Your Reviews