Currency Not Found




More Info About Coin

Historical Data

Date Price Volume Market Cap
09/08/2018 $1.24917 $491519 $0
10/08/2018 $1.11674 $481238 $0
11/08/2018 $1.08368 $668188 $0
12/08/2018 $1.0102 $576668 $0
13/08/2018 $0.978468 $512746 $0
14/08/2018 $0.82546 $310514 $0
15/08/2018 $0.743702 $441370 $0
16/08/2018 $0.741248 $348577 $44801029
17/08/2018 $0.832566 $519929 $50320289
18/08/2018 $0.998166 $663004 $60329154
19/08/2018 $0.772308 $489732 $46678296
20/08/2018 $0.611854 $338342 $36980456
21/08/2018 $0.644478 $366064 $38952250
22/08/2018 $0.526509 $353813 $31822204
23/08/2018 $0.531217 $493976 $32106756
24/08/2018 $0.525004 $602905 $31731242
25/08/2018 $0.486728 $410828 $29417840
26/08/2018 $0.497975 $413909 $30097609
27/08/2018 $0.48738 $387611 $29457247
28/08/2018 $0.506681 $680103 $30623800
29/08/2018 $0.525443 $514895 $31757775
30/08/2018 $0.349428 $328653 $21119428
31/08/2018 $0.338226 $370165 $20442379
01/09/2018 $0.308006 $168330 $18615882
02/09/2018 $0.300517 $249870 $18163247
03/09/2018 $0.297007 $271136 $17951103
04/09/2018 $0.258185 $155837 $15604701
05/09/2018 $0.209989 $108018 $12691735
06/09/2018 $0.169035 $72286 $10216475
07/09/2018 $0.129646 $78086 $7835804
08/09/2018 $0.0983415 $355847 $5943760
09/09/2018 $0.0829199 $69753 $5011678
10/09/2018 $0.0948924 $209215 $5735296
11/09/2018 $0.0918896 $401862 $5553807
12/09/2018 $0.0922134 $458877 $5573377
13/09/2018 $0.123022 $202676 $7435449
15/09/2018 $0.159902 $91268 $9664477
16/09/2018 $0.197357 $102921 $11928257
17/09/2018 $0.214768 $58487 $12980578
18/09/2018 $0.245022 $5317 $14809129
19/09/2018 $0.175695 $325781 $10619005
20/09/2018 $0.213444 $427920 $12900555
21/09/2018 $0.203219 $162625 $12282556
22/09/2018 $0.217799 $503907 $13163771
23/09/2018 $0.233843 $556041 $14133471
24/09/2018 $0.249869 $659513 $15102082
25/09/2018 $0.281304 $633048 $17002014
26/09/2018 $0.690536 $1156420 $41735996
27/09/2018 $1.29707 $1086810 $78394912
28/09/2018 $1.69665 $1418380 $102545527
29/09/2018 $2.39436 $928902 $144715120
30/09/2018 $2.0932 $578171 $126513010
01/10/2018 $1.88761 $447907 $114087150
02/10/2018 $1.79172 $395908 $108291558
03/10/2018 $1.75041 $748739 $105794782
04/10/2018 $1.54918 $387110 $93632440
05/10/2018 $1.68671 $614497 $101944754
06/10/2018 $1.73411 $496931 $104809610
07/10/2018 $1.80359 $664185 $109008981
08/10/2018 $1.71251 $601050 $103504106
09/10/2018 $1.67855 $433666 $101451563
10/10/2018 $1.9254 $407742 $116371177
11/10/2018 $1.71079 $421484 $103400149
12/10/2018 $1.77412 $344374 $107227814
13/10/2018 $1.90049 $1162430 $114865617
14/10/2018 $1.90627 $832110 $115214960
15/10/2018 $1.90517 $830400 $115148476
16/10/2018 $1.80492 $564692 $109089366
17/10/2018 $1.70638 $536909 $103133608
18/10/2018 $1.38453 $735618 $83680994
19/10/2018 $1.42836 $426353 $86330079
20/10/2018 $1.51223 $429063 $91399182
21/10/2018 $1.53122 $609251 $92546938
22/10/2018 $1.53476 $657980 $92760895
23/10/2018 $1.48798 $468321 $89933512
24/10/2018 $1.44167 $470379 $87134536
25/10/2018 $1.29628 $514877 $78347164
26/10/2018 $1.39292 $487185 $84188086
27/10/2018 $1.37969 $650621 $83388464
28/10/2018 $1.40487 $432214 $84910344
29/10/2018 $1.35594 $319847 $81953014
30/10/2018 $1.35646 $815488 $81984443
31/10/2018 $1.22543 $748106 $74064990
01/11/2018 $1.32063 $366690 $79818878
02/11/2018 $1.33456 $807485 $80660807
03/11/2018 $1.31753 $519940 $79631514
04/11/2018 $1.22387 $535213 $73970704
05/11/2018 $1.12814 $546634 $68184782
06/11/2018 $0.974162 $345719 $58878352
07/11/2018 $0.980406 $249262 $59255739
08/11/2018 $0.990315 $273134 $59854639
09/11/2018 $1.09887 $1260200 $66415703
10/11/2018 $1.27517 $583939 $77071276
11/11/2018 $1.18086 $475605 $71371179
12/11/2018 $1.11651 $474378 $67481865
13/11/2018 $1.17125 $515638 $70790351
14/11/2018 $1.00841 $708000 $60948301
15/11/2018 $0.671595 $286047 $45621449
16/11/2018 $0.71123 $268951 $48313854
17/11/2018 $0.648655 $224993 $44063134
18/11/2018 $0.597331 $509671 $40576695
19/11/2018 $0.583486 $92846 $39636204
20/11/2018 $0.412845 $126585 $28044561
21/11/2018 $0.445712 $76016 $30277216
22/11/2018 $0.359435 $368503 $24416419
23/11/2018 $0.363559 $130137 $24696563
24/11/2018 $0.315448 $166430 $21428382
25/11/2018 $0.281927 $115120 $19151301
26/11/2018 $0.253642 $280416 $17229901
27/11/2018 $0.155696 $260531 $10576429
28/11/2018 $0.213613 $223312 $14510731
29/11/2018 $0.170948 $184736 $11612497
30/11/2018 $0.140177689078 $101571 $9522270
01/12/2018 $0.199074428413 $118464 $13523126
02/12/2018 $0.234184307262 $67715 $15908140
03/12/2018 $0.264020684199 $193425 $17934925
04/12/2018 $0.24987248087 $218815 $16973837
05/12/2018 $0.263150250059 $220417 $17875796
06/12/2018 $0.248298664337 $201561 $16866928
07/12/2018 $0.191138206399 $106637 $12984018
08/12/2018 $0.179293257604 $98400 $12179391
09/12/2018 $0.208857426767 $80243 $14187685
10/12/2018 $0.202913066467 $96230 $13783884
11/12/2018 $0.20672351905 $120874 $14042728
12/12/2018 $0.185596336204 $186397 $12607559
13/12/2018 $0.196096409393 $80013 $13320829
14/12/2018 $0.190485156872 $49889 $12939656
15/12/2018 $0.175609617448 $69553 $11929161
16/12/2018 $0.178597776562 $55849 $12132147
17/12/2018 $0.217597035941 $72880 $14781366
18/12/2018 $0.231494210621 $59381 $15725401
19/12/2018 $0.264909828331 $320967 $17995324
20/12/2018 $0.260436810257 $380706 $17691472
21/12/2018 $0.240220225177 $289522 $16318160
22/12/2018 $0.346898990349 $451482 $23564848
23/12/2018 $0.371298162752 $553408 $25222284
24/12/2018 $0.415324474946 $262857 $28212991
25/12/2018 $0.384574541206 $290460 $26124148
26/12/2018 $0.517559971913 $1251498 $35157849
27/12/2018 $1.86914150445 $919240 $126970784
28/12/2018 $0.640740444909 $864270 $43525499
29/12/2018 $0.747187925945 $354846 $0
30/12/2018 $0.809338934143 $401049 $0
31/12/2018 $0.746355806118 $300770 $0
01/01/2019 $0.689710989968 $415300 $0
02/01/2019 $0.679743915926 $504188 $0
03/01/2019 $0.50598220135 $436674 $0
04/01/2019 $0.460835283025 $403205 $0
05/01/2019 $0.417604059932 $380169 $0
06/01/2019 $0.371183370466 $404438 $0
07/01/2019 $0.49139832075 $266713 $0
08/01/2019 $0.380276271564 $28347 $0
09/01/2019 $0.394988138432 $233022 $0
10/01/2019 $0.413278984017 $280988 $0
11/01/2019 $0.453646482336 $331009 $0
12/01/2019 $0.433152652353 $136525 $0
13/01/2019 $0.436984515646 $140226 $0
14/01/2019 $0.422385969867 $166973 $0
15/01/2019 $0.42083188208 $232204 $0
16/01/2019 $0.415212325158 $251557 $0
17/01/2019 $0.402009950649 $322392 $0
18/01/2019 $0.451939968077 $147433 $0
19/01/2019 $0.423971183201 $149736 $0
20/01/2019 $0.412230986341 $118116 $0
21/01/2019 $0.397555930115 $0 $0
22/01/2019 $0.397555930115 $0 $0
23/01/2019 $0.410524708689 $371140 $0
24/01/2019 $0.388820382872 $136310 $0
25/01/2019 $0.432219534951 $203538 $0
26/01/2019 $0.468998294745 $337004 $0
27/01/2019 $0.487472588861 $354669 $0
28/01/2019 $0.483329144027 $102332 $0
29/01/2019 $0.561316185605 $213399 $0
30/01/2019 $0.544051571879 $252747 $0
31/01/2019 $0.501219157555 $239498 $0
01/02/2019 $0.564687860291 $148447 $0
02/02/2019 $0.49457455752 $660901 $0
03/02/2019 $0.556111684601 $114732 $0
04/02/2019 $0.587149558592 $175488 $0
05/02/2019 $0.645720148838 $127043 $0
06/02/2019 $0.600714066059 $190776 $0
07/02/2019 $0.607947234772 $209197 $0
08/02/2019 $0.559648853687 $464664 $0
09/02/2019 $0.528332079774 $434379 $0
10/02/2019 $0.546226162897 $163508 $0
11/02/2019 $0.552862143957 $248945 $0
12/02/2019 $0.646390621208 $165960 $0
13/02/2019 $0.674791208864 $373769 $0
14/02/2019 $0.546855895433 $82117 $0
15/02/2019 $0.606606767743 $306806 $0
16/02/2019 $0.613010650606 $62735 $0
17/02/2019 $0.638585745378 $63394 $0
18/02/2019 $0.65072865596 $248814 $0
19/02/2019 $0.768131057279 $257664 $0
20/02/2019 $0.735414088159 $277821 $0
21/02/2019 $0.727785765735 $206234 $0
22/02/2019 $0.73375061996 $136968 $0
23/02/2019 $0.737302356673 $118987 $0
24/02/2019 $0.791436222724 $122785 $0
25/02/2019 $0.725272148845 $356575 $0
26/02/2019 $0.742715474759 $184232 $0
27/02/2019 $0.835192075999 $381337 $0
28/02/2019 $0.859803520448 $263397 $0
01/03/2019 $0.816713536656 $71005 $0
02/03/2019 $0.831692601761 $146929 $0
03/03/2019 $0.803584576065 $97608 $0
04/03/2019 $0.777063489916 $73950 $0
05/03/2019 $0.586358705058 $96123 $0
06/03/2019 $0.687628962399 $64748 $0
07/03/2019 $0.702635856121 $45715 $0
08/03/2019 $0.713129575667 $268021 $0
09/03/2019 $0.728037705275 $53227 $0
10/03/2019 $0.693094808256 $49411 $0
11/03/2019 $0.684727037671 $52682 $0
12/03/2019 $0.653948183358 $148391 $0
13/03/2019 $0.644370550423 $246933 $0
14/03/2019 $0.662502702328 $58194 $0
15/03/2019 $0.633249839108 $72679 $0
16/03/2019 $0.681080800142 $81935 $0
17/03/2019 $0.713665822701 $65209 $0
18/03/2019 $0.707871490633 $218216 $0
19/03/2019 $0.646832726615 $102166 $0
20/03/2019 $0.657541208774 $66926 $0
21/03/2019 $0.581004165238 $336047 $0
22/03/2019 $0.63752092108 $107764 $0
23/03/2019 $0.714422435792 $6993824 $0
23/03/2019 $0.638044887638 $479481 $0
24/03/2019 $0.817074493627 $422039.107916 $55503871.169157

Twitter News Feed

[custom-twitter-feeds hashtag="#XET"]

Submit Your Reviews