ETERNAL TOKEN(XET) current price is 1.44.

ETERNAL TOKEN current price is 1.44 with a marketcap of 86.96M. Its price is -0.13% down in last 24 hours.


  • XET
    ETERNAL TOKEN(XET)
  • Price
    1.44
  • 1h %
    3.38%
  • 24h %
    -0.13%
  • 7d %
    -9.94%
  • Market Cap
    86.96M
  • Volume
    518,359
  • Available Supply
    60.44M XET
  • Rank
    70


More Info About Coin

Historical Data

Date Price Volume Market Cap
09/08/2018 $1.24917 $491519 $0
10/08/2018 $1.11674 $481238 $0
11/08/2018 $1.08368 $668188 $0
12/08/2018 $1.0102 $576668 $0
13/08/2018 $0.978468 $512746 $0
14/08/2018 $0.82546 $310514 $0
15/08/2018 $0.743702 $441370 $0
16/08/2018 $0.741248 $348577 $44801029
17/08/2018 $0.832566 $519929 $50320289
18/08/2018 $0.998166 $663004 $60329154
19/08/2018 $0.772308 $489732 $46678296
20/08/2018 $0.611854 $338342 $36980456
21/08/2018 $0.644478 $366064 $38952250
22/08/2018 $0.526509 $353813 $31822204
23/08/2018 $0.531217 $493976 $32106756
24/08/2018 $0.525004 $602905 $31731242
25/08/2018 $0.486728 $410828 $29417840
26/08/2018 $0.497975 $413909 $30097609
27/08/2018 $0.48738 $387611 $29457247
28/08/2018 $0.506681 $680103 $30623800
29/08/2018 $0.525443 $514895 $31757775
30/08/2018 $0.349428 $328653 $21119428
31/08/2018 $0.338226 $370165 $20442379
01/09/2018 $0.308006 $168330 $18615882
02/09/2018 $0.300517 $249870 $18163247
03/09/2018 $0.297007 $271136 $17951103
04/09/2018 $0.258185 $155837 $15604701
05/09/2018 $0.209989 $108018 $12691735
06/09/2018 $0.169035 $72286 $10216475
07/09/2018 $0.129646 $78086 $7835804
08/09/2018 $0.0983415 $355847 $5943760
09/09/2018 $0.0829199 $69753 $5011678
10/09/2018 $0.0948924 $209215 $5735296
11/09/2018 $0.0918896 $401862 $5553807
12/09/2018 $0.0922134 $458877 $5573377
13/09/2018 $0.123022 $202676 $7435449
15/09/2018 $0.159902 $91268 $9664477
16/09/2018 $0.197357 $102921 $11928257
17/09/2018 $0.214768 $58487 $12980578
18/09/2018 $0.245022 $5317 $14809129
19/09/2018 $0.175695 $325781 $10619005
20/09/2018 $0.213444 $427920 $12900555
21/09/2018 $0.203219 $162625 $12282556
22/09/2018 $0.217799 $503907 $13163771
23/09/2018 $0.233843 $556041 $14133471
24/09/2018 $0.249869 $659513 $15102082
25/09/2018 $0.281304 $633048 $17002014
26/09/2018 $0.690536 $1156420 $41735996
27/09/2018 $1.29707 $1086810 $78394912
28/09/2018 $1.69665 $1418380 $102545527
29/09/2018 $2.39436 $928902 $144715120
30/09/2018 $2.0932 $578171 $126513010
01/10/2018 $1.88761 $447907 $114087150
02/10/2018 $1.79172 $395908 $108291558
03/10/2018 $1.75041 $748739 $105794782
04/10/2018 $1.54918 $387110 $93632440
05/10/2018 $1.68671 $614497 $101944754
06/10/2018 $1.73411 $496931 $104809610
07/10/2018 $1.80359 $664185 $109008981
08/10/2018 $1.71251 $601050 $103504106
09/10/2018 $1.67855 $433666 $101451563
10/10/2018 $1.9254 $407742 $116371177
11/10/2018 $1.71079 $421484 $103400149
12/10/2018 $1.77412 $344374 $107227814
13/10/2018 $1.90049 $1162430 $114865617
14/10/2018 $1.90627 $832110 $115214960
15/10/2018 $1.90517 $830400 $115148476
16/10/2018 $1.80492 $564692 $109089366
17/10/2018 $1.70638 $536909 $103133608
18/10/2018 $1.38453 $735618 $83680994
19/10/2018 $1.42836 $426353 $86330079
20/10/2018 $1.51223 $429063 $91399182
21/10/2018 $1.53122 $609251 $92546938
22/10/2018 $1.53476 $657980 $92760895
23/10/2018 $1.48798 $468321 $89933512
23/10/2018 $1.4388 $488012 $86961073
24/10/2018 $1.43883366867 $518357.669039 $86963108.373248

Twitter News Feed

[custom-twitter-feeds hashtag="#XET"]

Submit Your Reviews