Mixin(XIN) current price is 62.64.

Mixin current price is 62.64 with a marketcap of 27.86M. Its price is -6.79% down in last 24 hours.


  • XIN
    Mixin(XIN)
  • Price
    62.64
  • 1h %
    -4.24%
  • 24h %
    -6.79%
  • 7d %
    -17.16%
  • Market Cap
    27.86M
  • Volume
    3,995
  • Available Supply
    444,730 XIN
  • Rank
    105


More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
09/01/2018 $2320.38 $2800110 $0
10/01/2018 $1833.37 $711188 $0
11/01/2018 $1906.23 $1602770 $0
12/01/2018 $2086.98 $581256 $0
13/01/2018 $2184.17 $2339770 $0
14/01/2018 $2133.27 $494817 $0
15/01/2018 $2219.3 $550295 $0
16/01/2018 $1797.56 $584694 $0
17/01/2018 $1433.53 $588890 $0
18/01/2018 $1646.01 $752032 $0
19/01/2018 $1628.89 $1153390 $0
20/01/2018 $1904.45 $1490000 $0
21/01/2018 $1893.12 $573042 $0
22/01/2018 $1988.72 $363866 $0
23/01/2018 $1765.52 $1136900 $0
24/01/2018 $1900.55 $188950 $0
25/01/2018 $2008.64 $350482 $0
26/01/2018 $1972.29 $325495 $0
27/01/2018 $1935.88 $78738 $0
28/01/2018 $2031.46 $336153 $0
29/01/2018 $1924.89 $493131 $0
30/01/2018 $1779.41 $292722 $0
31/01/2018 $1589.26 $432975 $0
01/02/2018 $1570.51 $853027 $0
02/02/2018 $1144.18 $511098 $0
03/02/2018 $1269.56 $329649 $0
04/02/2018 $1289.03 $311729 $0
05/02/2018 $1017.55 $234550 $0
06/02/2018 $689.45 $144092 $0
07/02/2018 $881.732 $184082 $0
08/02/2018 $954.428 $124337 $0
09/02/2018 $886.4 $216207 $0
10/02/2018 $983.029 $216941 $0
11/02/2018 $827.875 $62298 $0
12/02/2018 $859.853 $186281 $0
13/02/2018 $804.892 $270948 $0
14/02/2018 $767.766 $221997 $0
15/02/2018 $945.912 $250895 $0
16/02/2018 $916.371 $35676 $0
17/02/2018 $976.136 $42106 $0
18/02/2018 $926.241 $74426 $0
19/02/2018 $918.548 $53027 $0
20/02/2018 $943.217 $73166 $0
21/02/2018 $828.559 $296949 $0
22/02/2018 $726.362 $320039 $0
23/02/2018 $706.263 $73450 $0
24/02/2018 $658.819 $150728 $0
25/02/2018 $566.093 $384653 $0
26/02/2018 $532.775 $149832 $0
27/02/2018 $631.622 $555663 $0
28/02/2018 $620.451 $113500 $0
01/03/2018 $623.707 $58027 $0
02/03/2018 $620.945 $158462 $0
03/03/2018 $650.604 $120856 $0
04/03/2018 $746.552 $245781 $0
05/03/2018 $716.994 $278178 $0
06/03/2018 $701.04 $152346 $0
07/03/2018 $599.231 $158138 $0
08/03/2018 $515.391 $234049 $0
09/03/2018 $439.995 $81536 $0
10/03/2018 $450.214 $116911 $0
11/03/2018 $459.871 $46155 $0
12/03/2018 $500.615 $18499 $0
13/03/2018 $458.338 $47583 $0
14/03/2018 $444.996 $46223 $0
15/03/2018 $411.089 $41424 $0
16/03/2018 $399.103 $61563 $0
17/03/2018 $395.194 $13522 $0
18/03/2018 $322.822 $143410 $0
19/03/2018 $335.324 $75609 $0
20/03/2018 $409.809 $75270 $0
21/03/2018 $441.922 $40738 $0
22/03/2018 $476.782 $81511 $0
23/03/2018 $466.399 $20534 $0
24/03/2018 $493.27 $10913 $0
25/03/2018 $465.352 $22232 $0
26/03/2018 $418.021 $20256 $0
27/03/2018 $387.116 $25698 $0
28/03/2018 $435.072 $30697 $0
29/03/2018 $421.305 $26425 $0
30/03/2018 $402.685 $101086 $0
31/03/2018 $367.43 $38899 $0
01/04/2018 $332.381 $166247 $0
02/04/2018 $296.274 $529904 $0
03/04/2018 $280.569 $105412 $0
04/04/2018 $209.252 $548621 $0
05/04/2018 $230.558 $822469 $0
06/04/2018 $303.243 $1301400 $0
07/04/2018 $241.777 $742432 $0
08/04/2018 $253.64 $829570 $0
09/04/2018 $355.947 $1840440 $0
10/04/2018 $309.127 $2099720 $125553881
11/04/2018 $350.851 $638895 $142500346
12/04/2018 $393.543 $676924 $159839972
13/04/2018 $416.508 $557138 $171042821
14/04/2018 $375.368 $260829 $154363854
15/04/2018 $365.058 $289526 $150455858
16/04/2018 $350.737 $204908 $144719410
17/04/2018 $380.592 $255909 $157141217
18/04/2018 $374.832 $195443 $154884187
19/04/2018 $413.114 $219451 $170820097
20/04/2018 $439.833 $141450 $181931064
21/04/2018 $512.803 $209797 $212188283
22/04/2018 $562.608 $316033 $232878716
23/04/2018 $578.7 $298484 $239605539
24/04/2018 $961.053 $4429430 $398694911
25/04/2018 $1014.1 $626070 $421012866
26/04/2018 $1247.25 $2363010 $518276235
27/04/2018 $1287.4 $758251 $535352976
28/04/2018 $1458.21 $886316 $606572577
29/04/2018 $1419.22 $1656130 $590623297
30/04/2018 $1337.07 $983359 $556844498
01/05/2018 $1226.09 $537341 $510717338
02/05/2018 $1290.58 $446458 $541954885
03/05/2018 $1177.72 $574646 $494691549
04/05/2018 $1077.79 $568922 $452860384
05/05/2018 $1148.17 $591275 $482693488
06/05/2018 $1039.13 $444491 $437300047
07/05/2018 $1078.48 $726210 $453956070
08/05/2018 $1147.34 $518161 $483280897
09/05/2018 $1067.83 $543951 $450274375
10/05/2018 $1092.36 $834294 $461149946
11/05/2018 $950.035 $266736 $401140220
12/05/2018 $829.846 $577448 $350566789
13/05/2018 $874.374 $494660 $369585057
14/05/2018 $931.691 $771562 $393949008
15/05/2018 $939.474 $302569 $397320060
16/05/2018 $774.28 $395540 $327570014
17/05/2018 $817.5 $1066400 $346186606
18/05/2018 $836.2 $826279 $354260141
19/05/2018 $813.26 $276269 $344732020
20/05/2018 $846.626 $434646 $359098637
21/05/2018 $859.188 $345876 $364643825
22/05/2018 $779.125 $569407 $330865507
23/05/2018 $753.901 $858545 $321729839
24/05/2018 $713.769 $306380 $304682371
25/05/2018 $883.779 $1004940 $377269715
26/05/2018 $866.445 $694576 $369894054
27/05/2018 $865.235 $332619 $369379644
28/05/2018 $804.9 $350806 $343623291
29/05/2018 $807.383 $240083 $344839282
30/05/2018 $877.903 $254414 $374969158
31/05/2018 $804.857 $50249 $343830330
01/06/2018 $762.012 $113004 $325619868
02/06/2018 $746.272 $87354 $318895145
03/06/2018 $778.088 $78441 $332519327
04/06/2018 $759.286 $62861 $324511439
05/06/2018 $742.777 $108779 $317459342
06/06/2018 $772.534 $1028010 $330180691
07/06/2018 $791.612 $380325 $346276614
08/06/2018 $893.233 $871386 $390792476
09/06/2018 $881.953 $407215 $385858955
10/06/2018 $806.916 $531131 $353074773
11/06/2018 $766.435 $674021 $335379368
12/06/2018 $757.318 $492824 $331466574
29/06/2018 $508.277 $413037 $222705901
30/06/2018 $554.619 $40109 $243019363
01/07/2018 $528.647 $33806 $231665753
02/07/2018 $535.016 $34666 $234456801
03/07/2018 $567.098 $130566 $248517037
04/07/2018 $529.745 $161897 $232173051
05/07/2018 $522.463 $101929 $228987914
06/07/2018 $473.395 $234879 $207482836
07/07/2018 $548.027 $318288 $240322800
08/07/2018 $541.455 $153426 $237476840
09/07/2018 $550.984 $204111 $241677585
10/07/2018 $480.144 $259345 $210631577
11/07/2018 $471.511 $133528 $206859341
12/07/2018 $422.437 $220499 $185342528
13/07/2018 $497.056 $711746 $218114700
14/07/2018 $517.598 $194761 $227193597
15/07/2018 $527.028 $122155 $231388532
16/07/2018 $555.746 $70640 $244015566
17/07/2018 $503.283 $112708 $220983304
18/07/2018 $543.928 $54407 $238831164
19/07/2018 $526.884 $95976 $231348833
20/07/2018 $513.568 $65453 $225506713
21/07/2018 $505.876 $63323 $222129271
22/07/2018 $499.926 $46201 $219521653
23/07/2018 $518.764 $67779 $227793760
24/07/2018 $494.641 $197857 $217223022
25/07/2018 $464.359 $80392 $204469345
26/07/2018 $488.041 $511403 $214898132
27/07/2018 $449.94 $104859 $198145895
28/07/2018 $502.904 $507650 $221473326
29/07/2018 $484.001 $25690 $213188157
30/07/2018 $474.185 $93217 $208884479
31/07/2018 $443.881 $257625 $195579721
01/08/2018 $410.678 $70605 $180995042
02/08/2018 $415.892 $68147 $183293138
03/08/2018 $398.917 $151773 $175814261
04/08/2018 $372.755 $75486 $164311930
05/08/2018 $348.898 $63548 $153852494
06/08/2018 $365.406 $122736 $161132481
07/08/2018 $334.8 $145641 $147841832
08/08/2018 $297.127 $142972 $131238645
09/08/2018 $296.536 $638223 $131007913
10/08/2018 $288.033 $45184 $127251336
11/08/2018 $241.409 $90719 $106656740
12/08/2018 $256.062 $58437 $113130572
13/08/2018 $246.727 $32239 $109006282
14/08/2018 $194.139 $108276 $85773893
15/08/2018 $217.387 $68892 $96046355
16/08/2018 $219.141 $154616 $96821311
17/08/2018 $233.927 $40479 $103354222
18/08/2018 $226.76 $77942 $100210637
19/08/2018 $231.117 $50021 $102143060
20/08/2018 $217.213 $40277 $95998133
21/08/2018 $217.173 $48282 $95994585
22/08/2018 $216.076 $58134 $95512931
23/08/2018 $217.519 $88223 $96163817
24/08/2018 $218.127 $51997 $96432610
25/08/2018 $222.187 $40198 $98227511
26/08/2018 $223.43 $21422 $98777153
27/08/2018 $221.311 $58800 $97840355
28/08/2018 $236.399 $87755 $104535665
29/08/2018 $236.094 $49456 $104402939
30/08/2018 $218.545 $79635 $96643594
31/08/2018 $221.53 $41004 $97964662
01/09/2018 $218.888 $72816 $96865224
02/09/2018 $219.644 $82919 $97268943
03/09/2018 $223.207 $23214 $98846811
04/09/2018 $231.653 $158975 $102587110
05/09/2018 $217.39 $81034 $96272131
06/09/2018 $202.799 $139389 $89810442
07/09/2018 $184.58 $98863 $81743779
08/09/2018 $181.735 $114018 $80484235
09/09/2018 $182.179 $31821 $80680867
10/09/2018 $168.605 $15373 $74669491
11/09/2018 $167.474 $16636 $74168611
12/09/2018 $157.444 $31493 $69742405
13/09/2018 $169.451 $43968 $75061103
14/09/2018 $171.322 $31852 $75890626
15/09/2018 $167.33 $40325 $74122287
16/09/2018 $173.109 $10950 $76682697
17/09/2018 $134.857 $302340 $59738075
18/09/2018 $123.988 $126710 $54926128
19/09/2018 $130.325 $21955 $57733390
20/09/2018 $134.326 $32604 $59505816
21/09/2018 $143.027 $39160 $63360320
22/09/2018 $139.06 $43870 $61602958
23/09/2018 $144.657 $15460 $64083202
24/09/2018 $143.845 $24658 $63723485
25/09/2018 $137.968 $73118 $61131773
26/09/2018 $138.664 $84049 $61446930
27/09/2018 $145.605 $15621 $64542820
28/09/2018 $149.364 $51466 $66238957
29/09/2018 $148.223 $57143 $65737887
30/09/2018 $148.675 $8907 $65938352
01/10/2018 $141.026 $20781 $62546710
02/10/2018 $145.71 $15740 $64628833
03/10/2018 $143.512 $8473 $63653923
04/10/2018 $137.921 $17217 $61187859
05/10/2018 $140.123 $10641 $62164764
06/10/2018 $135.358 $46166 $60050799
07/10/2018 $137.663 $28402 $61073459
08/10/2018 $134.845 $30180 $59823268
09/10/2018 $134.683 $5710 $59751411
10/10/2018 $134.094 $15058 $59490105
11/10/2018 $122.978 $8182 $54562377
12/10/2018 $122.332 $31832 $54275762
13/10/2018 $122.033 $5014 $54149229
14/10/2018 $117.713 $19009 $52232332
15/10/2018 $131.01 $81233 $58133881
16/10/2018 $122.413 $23724 $54319081
17/10/2018 $122.896 $17857 $54533406
18/10/2018 $120.376 $9062 $53415792
19/10/2018 $125.789 $9099 $55818016
20/10/2018 $125.57 $10245 $55720837
21/10/2018 $122.831 $51714 $54506830
22/10/2018 $126.478 $30922 $56125203
23/10/2018 $127.781 $28550 $56703436
24/10/2018 $128.201 $12299 $56889813
25/10/2018 $126.264 $22700 $56030260
26/10/2018 $129.049 $6699 $57266955
27/10/2018 $130.355 $24427 $57846507
28/10/2018 $126.861 $21451 $56296005
29/10/2018 $123.059 $11833 $54608830
30/10/2018 $123.729 $15928 $54906150
31/10/2018 $125.196 $36954 $55560654
01/11/2018 $130.853 $12385 $58071563
02/11/2018 $128.626 $1592 $57083305
03/11/2018 $132.664 $10858 $58875341
04/11/2018 $130.59 $6447 $57954964
05/11/2018 $144.333 $34709 $64058355
06/11/2018 $135.389 $21159 $60088799
07/11/2018 $144.189 $43825 $64009152
08/11/2018 $145.949 $11801 $64792650
09/11/2018 $140.866 $21734 $62536101
10/11/2018 $134.421 $50101 $59675385
11/11/2018 $146.698 $13644 $65133313
12/11/2018 $147.061 $25685 $65295635
13/11/2018 $152.749 $43996 $67825481
14/11/2018 $126.479 $21584 $56178623
15/11/2018 $133.014 $32414 $59101249
16/11/2018 $134.133 $14452 $59598447
17/11/2018 $119.424 $13291 $53064086
18/11/2018 $124.359 $15294 $55258374
19/11/2018 $114.403 $28195 $50840533
20/11/2018 $84.9018 $68079 $37730241
21/11/2018 $99.219 $18592 $44098412
22/11/2018 $98.4293 $109292 $43751695
23/11/2018 $87.4234 $30145 $38859851
24/11/2018 $89.2717 $6694 $39681423
25/11/2018 $83.416 $7248 $37078554
26/11/2018 $80.9682 $2929 $35990503
27/11/2018 $75.2267 $16436 $33438479
28/11/2018 $88.46 $21698 $39321722
29/11/2018 $82.9960224994 $8474 $36897134
30/11/2018 $75.0892943691 $14197 $33386436
01/12/2018 $81.766640871 $18162 $36356343
02/12/2018 $79.4025268306 $13379 $35305174
03/12/2018 $75.4787142724 $7911 $33560508
04/12/2018 $75.4009065052 $12417 $33529685
05/12/2018 $70.5570036526 $11335 $31375731
06/12/2018 $67.1049010784 $8577 $29840628
07/12/2018 $54.6586987839 $23763 $24305974
08/12/2018 $58.5850875272 $6984 $26054548
09/12/2018 $67.1975368248 $2687 $29884763
10/12/2018 $66.3960618882 $5237 $29528323
10/12/2018 $62.6757876207 $3997.71544577 $27873803.028554

Twitter News Feed

[custom-twitter-feeds screenname="XIN_Foundation"]

Submit Your Reviews