Infinity Economics(XIN) current price is 0.005175.

Infinity Economics current price is 0.005175 with a marketcap of N/A. Its price is -3.56% down in last 24 hours.


  • XIN
    Infinity Economics(XIN)
  • Price
    0.005175
  • 1h %
    0.44%
  • 24h %
    -3.56%
  • 7d %
    4.2%
  • Market Cap
    N/A
  • Volume
    39.07M
  • Available Supply
    0 XIN
  • Rank
    1455


More Info About Coin

Offers everyone a fair, decentralized, and transparent system that renders all third parties superfluous and allows the processing of transactions, contracts, and business within seconds from person to person (peer to peer).

Historical Data

Date Price Volume Market Cap
09/01/2018 $2320.38 $2800110 $0
10/01/2018 $1833.37 $711188 $0
11/01/2018 $1906.23 $1602770 $0
12/01/2018 $2086.98 $581256 $0
13/01/2018 $2184.17 $2339770 $0
14/01/2018 $2133.27 $494817 $0
15/01/2018 $2219.3 $550295 $0
16/01/2018 $1797.56 $584694 $0
17/01/2018 $1433.53 $588890 $0
18/01/2018 $1646.01 $752032 $0
19/01/2018 $1628.89 $1153390 $0
20/01/2018 $1904.45 $1490000 $0
21/01/2018 $1893.12 $573042 $0
22/01/2018 $1988.72 $363866 $0
23/01/2018 $1765.52 $1136900 $0
24/01/2018 $1900.55 $188950 $0
25/01/2018 $2008.64 $350482 $0
26/01/2018 $1972.29 $325495 $0
27/01/2018 $1935.88 $78738 $0
28/01/2018 $2031.46 $336153 $0
29/01/2018 $1924.89 $493131 $0
30/01/2018 $1779.41 $292722 $0
31/01/2018 $1589.26 $432975 $0
01/02/2018 $1570.51 $853027 $0
02/02/2018 $1144.18 $511098 $0
03/02/2018 $1269.56 $329649 $0
04/02/2018 $1289.03 $311729 $0
05/02/2018 $1017.55 $234550 $0
06/02/2018 $689.45 $144092 $0
07/02/2018 $881.732 $184082 $0
08/02/2018 $954.428 $124337 $0
09/02/2018 $886.4 $216207 $0
10/02/2018 $983.029 $216941 $0
11/02/2018 $827.875 $62298 $0
12/02/2018 $859.853 $186281 $0
13/02/2018 $804.892 $270948 $0
14/02/2018 $767.766 $221997 $0
15/02/2018 $945.912 $250895 $0
16/02/2018 $916.371 $35676 $0
17/02/2018 $976.136 $42106 $0
18/02/2018 $926.241 $74426 $0
19/02/2018 $918.548 $53027 $0
20/02/2018 $943.217 $73166 $0
21/02/2018 $828.559 $296949 $0
22/02/2018 $726.362 $320039 $0
23/02/2018 $706.263 $73450 $0
24/02/2018 $658.819 $150728 $0
25/02/2018 $566.093 $384653 $0
26/02/2018 $532.775 $149832 $0
27/02/2018 $631.622 $555663 $0
28/02/2018 $620.451 $113500 $0
01/03/2018 $623.707 $58027 $0
02/03/2018 $620.945 $158462 $0
03/03/2018 $650.604 $120856 $0
04/03/2018 $746.552 $245781 $0
05/03/2018 $716.994 $278178 $0
06/03/2018 $701.04 $152346 $0
07/03/2018 $599.231 $158138 $0
08/03/2018 $515.391 $234049 $0
09/03/2018 $439.995 $81536 $0
10/03/2018 $450.214 $116911 $0
11/03/2018 $459.871 $46155 $0
12/03/2018 $500.615 $18499 $0
13/03/2018 $458.338 $47583 $0
14/03/2018 $444.996 $46223 $0
15/03/2018 $411.089 $41424 $0
16/03/2018 $399.103 $61563 $0
17/03/2018 $395.194 $13522 $0
18/03/2018 $322.822 $143410 $0
19/03/2018 $335.324 $75609 $0
20/03/2018 $409.809 $75270 $0
21/03/2018 $441.922 $40738 $0
22/03/2018 $476.782 $81511 $0
23/03/2018 $466.399 $20534 $0
24/03/2018 $493.27 $10913 $0
25/03/2018 $465.352 $22232 $0
26/03/2018 $418.021 $20256 $0
27/03/2018 $387.116 $25698 $0
28/03/2018 $435.072 $30697 $0
29/03/2018 $421.305 $26425 $0
30/03/2018 $402.685 $101086 $0
31/03/2018 $367.43 $38899 $0
01/04/2018 $332.381 $166247 $0
02/04/2018 $296.274 $529904 $0
03/04/2018 $280.569 $105412 $0
04/04/2018 $209.252 $548621 $0
05/04/2018 $230.558 $822469 $0
06/04/2018 $303.243 $1301400 $0
07/04/2018 $241.777 $742432 $0
08/04/2018 $253.64 $829570 $0
09/04/2018 $355.947 $1840440 $0
10/04/2018 $309.127 $2099720 $125553881
11/04/2018 $350.851 $638895 $142500346
12/04/2018 $393.543 $676924 $159839972
13/04/2018 $416.508 $557138 $171042821
14/04/2018 $375.368 $260829 $154363854
15/04/2018 $365.058 $289526 $150455858
16/04/2018 $350.737 $204908 $144719410
17/04/2018 $380.592 $255909 $157141217
18/04/2018 $374.832 $195443 $154884187
19/04/2018 $413.114 $219451 $170820097
20/04/2018 $439.833 $141450 $181931064
21/04/2018 $512.803 $209797 $212188283
22/04/2018 $562.608 $316033 $232878716
23/04/2018 $578.7 $298484 $239605539
24/04/2018 $961.053 $4429430 $398694911
25/04/2018 $1014.1 $626070 $421012866
26/04/2018 $1247.25 $2363010 $518276235
27/04/2018 $1287.4 $758251 $535352976
28/04/2018 $1458.21 $886316 $606572577
29/04/2018 $1419.22 $1656130 $590623297
30/04/2018 $1337.07 $983359 $556844498
01/05/2018 $1226.09 $537341 $510717338
02/05/2018 $1290.58 $446458 $541954885
03/05/2018 $1177.72 $574646 $494691549
04/05/2018 $1077.79 $568922 $452860384
05/05/2018 $1148.17 $591275 $482693488
06/05/2018 $1039.13 $444491 $437300047
07/05/2018 $1078.48 $726210 $453956070
08/05/2018 $1147.34 $518161 $483280897
09/05/2018 $1067.83 $543951 $450274375
10/05/2018 $1092.36 $834294 $461149946
11/05/2018 $950.035 $266736 $401140220
12/05/2018 $829.846 $577448 $350566789
13/05/2018 $874.374 $494660 $369585057
14/05/2018 $931.691 $771562 $393949008
15/05/2018 $939.474 $302569 $397320060
16/05/2018 $774.28 $395540 $327570014
17/05/2018 $817.5 $1066400 $346186606
18/05/2018 $836.2 $826279 $354260141
19/05/2018 $813.26 $276269 $344732020
20/05/2018 $846.626 $434646 $359098637
21/05/2018 $859.188 $345876 $364643825
22/05/2018 $779.125 $569407 $330865507
23/05/2018 $753.901 $858545 $321729839
24/05/2018 $713.769 $306380 $304682371
25/05/2018 $883.779 $1004940 $377269715
26/05/2018 $866.445 $694576 $369894054
27/05/2018 $865.235 $332619 $369379644
28/05/2018 $804.9 $350806 $343623291
29/05/2018 $807.383 $240083 $344839282
30/05/2018 $877.903 $254414 $374969158
31/05/2018 $804.857 $50249 $343830330
01/06/2018 $762.012 $113004 $325619868
02/06/2018 $746.272 $87354 $318895145
03/06/2018 $778.088 $78441 $332519327
04/06/2018 $759.286 $62861 $324511439
05/06/2018 $742.777 $108779 $317459342
06/06/2018 $772.534 $1028010 $330180691
07/06/2018 $791.612 $380325 $346276614
08/06/2018 $893.233 $871386 $390792476
09/06/2018 $881.953 $407215 $385858955
10/06/2018 $806.916 $531131 $353074773
11/06/2018 $766.435 $674021 $335379368
12/06/2018 $757.318 $492824 $331466574
29/06/2018 $508.277 $413037 $222705901
30/06/2018 $554.619 $40109 $243019363
01/07/2018 $528.647 $33806 $231665753
02/07/2018 $535.016 $34666 $234456801
03/07/2018 $567.098 $130566 $248517037
04/07/2018 $529.745 $161897 $232173051
05/07/2018 $522.463 $101929 $228987914
06/07/2018 $473.395 $234879 $207482836
07/07/2018 $548.027 $318288 $240322800
08/07/2018 $541.455 $153426 $237476840
09/07/2018 $550.984 $204111 $241677585
10/07/2018 $480.144 $259345 $210631577
11/07/2018 $471.511 $133528 $206859341
12/07/2018 $422.437 $220499 $185342528
13/07/2018 $497.056 $711746 $218114700
14/07/2018 $517.598 $194761 $227193597
15/07/2018 $527.028 $122155 $231388532
16/07/2018 $555.746 $70640 $244015566
17/07/2018 $503.283 $112708 $220983304
18/07/2018 $543.928 $54407 $238831164
19/07/2018 $526.884 $95976 $231348833
20/07/2018 $513.568 $65453 $225506713
21/07/2018 $505.876 $63323 $222129271
22/07/2018 $499.926 $46201 $219521653
23/07/2018 $518.764 $67779 $227793760
24/07/2018 $494.641 $197857 $217223022
25/07/2018 $464.359 $80392 $204469345
26/07/2018 $488.041 $511403 $214898132
27/07/2018 $449.94 $104859 $198145895
28/07/2018 $502.904 $507650 $221473326
29/07/2018 $484.001 $25690 $213188157
30/07/2018 $474.185 $93217 $208884479
31/07/2018 $443.881 $257625 $195579721
01/08/2018 $410.678 $70605 $180995042
02/08/2018 $415.892 $68147 $183293138
03/08/2018 $398.917 $151773 $175814261
04/08/2018 $372.755 $75486 $164311930
05/08/2018 $348.898 $63548 $153852494
06/08/2018 $365.406 $122736 $161132481
07/08/2018 $334.8 $145641 $147841832
08/08/2018 $297.127 $142972 $131238645
09/08/2018 $296.536 $638223 $131007913
10/08/2018 $288.033 $45184 $127251336
11/08/2018 $241.409 $90719 $106656740
12/08/2018 $256.062 $58437 $113130572
13/08/2018 $246.727 $32239 $109006282
14/08/2018 $194.139 $108276 $85773893
15/08/2018 $217.387 $68892 $96046355
16/08/2018 $219.141 $154616 $96821311
17/08/2018 $233.927 $40479 $103354222
18/08/2018 $226.76 $77942 $100210637
19/08/2018 $231.117 $50021 $102143060
20/08/2018 $217.213 $40277 $95998133
21/08/2018 $226.601 $41868 $100147196
21/08/2018 $208.186339939 $37053.5336686 $92008785.681401

Twitter News Feed

[custom-twitter-feeds screenname="XIN_Foundation"]

Submit Your Reviews