Mixin(XIN) current price is 193.22.

Mixin current price is 193.22 with a marketcap of 85.15M. Its price is -1.96% down in last 24 hours.


  • XIN
    Mixin(XIN)
  • Price
    193.22
  • 1h %
    -0.61%
  • 24h %
    -1.96%
  • 7d %
    -7.21%
  • Market Cap
    85.15M
  • Volume
    1.00M
  • Available Supply
    440,712 XIN
  • Rank
    70


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $567.024 $412890 $234756085
23/04/2018 $866.03 $3085730 $359113625
24/04/2018 $1090.31 $1728240 $452586173
25/04/2018 $1342.86 $2557030 $557929973
26/04/2018 $1299 $576340 $540037266
27/04/2018 $1434.84 $1041190 $596828443
28/04/2018 $1437.01 $893842 $597941284
29/04/2018 $1422.26 $1850410 $592109148
30/04/2018 $1259 $555429 $524399078
01/05/2018 $1206.27 $523849 $502866623
02/05/2018 $1306.06 $521870 $548542959
03/05/2018 $1148.33 $572700 $482493716
04/05/2018 $1063.32 $649145 $446981437
05/05/2018 $1104.48 $417282 $464326105
06/05/2018 $1072.96 $656562 $451551777
07/05/2018 $1086.86 $521201 $457673438
08/05/2018 $1111.72 $538999 $468612917
09/05/2018 $1062.01 $629327 $448016894
10/05/2018 $1042.56 $592783 $440183406
11/05/2018 $933.787 $372244 $394472535
12/05/2018 $921.36 $679773 $389423247
13/05/2018 $938.144 $938967 $396664929
14/05/2018 $921.016 $296194 $389507813
15/05/2018 $849.346 $373818 $359275434
16/05/2018 $784.812 $787530 $332166653
17/05/2018 $766.098 $455282 $324456072
18/05/2018 $847.985 $875547 $359304930
19/05/2018 $828.03 $331430 $351083897
20/05/2018 $854.21 $446133 $362443934
21/05/2018 $817.929 $662760 $347239498
22/05/2018 $777.806 $237163 $330361326
23/05/2018 $742.31 $808768 $316790515
24/05/2018 $796.275 $313476 $339914565
25/05/2018 $861.038 $1493800 $367572606
26/05/2018 $880.292 $194191 $375807666
27/05/2018 $866.152 $385717 $369771123
28/05/2018 $829.792 $306192 $354410332
29/05/2018 $871.919 $236548 $372408391
30/05/2018 $787.344 $75134 $336343413
31/05/2018 $745.068 $104610 $318317490
01/06/2018 $735.298 $30266 $314205762
02/06/2018 $745.822 $127012 $318724157
03/06/2018 $776.589 $55294 $331904968
04/06/2018 $752.86 $123598 $321767970
05/06/2018 $722.182 $724312 $308659509
06/06/2018 $764.085 $382873 $334235088
07/06/2018 $774.87 $281010 $339007831
08/06/2018 $828.684 $871439 $362552529
09/06/2018 $878.16 $417180 $384216759
10/06/2018 $748.773 $789417 $327635547
11/06/2018 $746.248 $485614 $326621404
29/06/2018 $507.933 $234627 $222552902
30/06/2018 $577.124 $452048 $252871801
01/07/2018 $540.981 $16238 $237070060
02/07/2018 $531.667 $48771 $232989190
03/07/2018 $588.873 $59810 $258058226
04/07/2018 $517.337 $180097 $226719436
05/07/2018 $524.978 $116457 $230089055
06/07/2018 $487.027 $228996 $213457563
07/07/2018 $460.079 $102022 $201662986
08/07/2018 $562.158 $299984 $246521927
09/07/2018 $533.229 $165900 $233879129
10/07/2018 $469.086 $258280 $205757783
11/07/2018 $466.692 $155496 $204730404
12/07/2018 $445.636 $144213 $195507569
13/07/2018 $426.186 $305837 $186987387
14/07/2018 $525.033 $718518 $230436941
15/07/2018 $522.193 $166180 $229224235
16/07/2018 $508.273 $47435 $223156801
17/07/2018 $528.025 $103806 $231844434
18/07/2018 $567.803 $97078 $249312977
19/07/2018 $524.961 $68933 $230503398
20/07/2018 $511.789 $90415 $224721356
21/07/2018 $472.035 $68721 $207269653
22/07/2018 $502.029 $43929 $220440060
23/07/2018 $496.691 $28033 $218101270
24/07/2018 $465.313 $194203 $204343547
25/07/2018 $462.056 $103590 $202913236
26/07/2018 $458.919 $43987 $202074899
27/07/2018 $463.016 $544719 $203882118
28/07/2018 $542.404 $241519 $238868174
29/07/2018 $501.862 $320046 $221023482
30/07/2018 $458.667 $59722 $202029782
31/07/2018 $446.547 $115998 $196709650
01/08/2018 $431.755 $235611 $190280511
02/08/2018 $426.731 $62400 $188069961
03/08/2018 $357.946 $146271 $157755719
04/08/2018 $399.95 $76198 $176289599
05/08/2018 $368.915 $81024 $162642426
06/08/2018 $375.193 $110805 $165447720
07/08/2018 $345.575 $85673 $152387658
08/08/2018 $312.571 $176989 $138057616
09/08/2018 $292.304 $639302 $129116317
10/08/2018 $291.126 $69018 $128617806
11/08/2018 $241.378 $72103 $106639423
12/08/2018 $251.102 $56117 $110939198
13/08/2018 $233.722 $53602 $103260552
14/08/2018 $185.778 $89947 $82079843
15/08/2018 $222.049 $45247 $98106129
16/08/2018 $225.869 $172981 $99793889
17/08/2018 $220.641 $54107 $97484150
18/08/2018 $241.854 $74988 $106856550
19/08/2018 $229.043 $49740 $101226438
20/08/2018 $218.347 $41076 $96499308
21/08/2018 $226.689 $40334 $100186088
22/08/2018 $208.723 $55385 $92262656
23/08/2018 $209.278 $49407 $92518054
24/08/2018 $216.639 $98426 $95774774
25/08/2018 $221.861 $48468 $98083388
26/08/2018 $215.154 $39132 $95118380
27/08/2018 $216.981 $13358 $95926086
28/08/2018 $230.065 $82342 $101733599
29/08/2018 $237.297 $87103 $104932787
30/08/2018 $229.311 $34256 $101403434
31/08/2018 $224.313 $88081 $99195275
01/09/2018 $228.441 $35713 $101020856
02/09/2018 $223.062 $133277 $98712358
03/09/2018 $224.459 $22176 $99401257
04/09/2018 $223.758 $71685 $99090820
05/09/2018 $229.775 $115666 $101756861
06/09/2018 $202.296 $114285 $89587686
07/09/2018 $205.222 $104835 $90883478
08/09/2018 $182.54 $185604 $80840742
09/09/2018 $158.998 $28247 $70414793
10/09/2018 $169.437 $20135 $75037956
11/09/2018 $167.329 $15838 $74104394
12/09/2018 $156.849 $19720 $69478840
13/09/2018 $159.243 $34788 $70539302
14/09/2018 $189.652 $50226 $84010279
15/09/2018 $168.5 $29524 $74640562
16/09/2018 $172.001 $26726 $76191403
17/09/2018 $153.867 $116700 $68159001
18/09/2018 $122.923 $298170 $54451630
19/09/2018 $134.128 $41706 $59418102
20/09/2018 $133.87 $28073 $59303810
21/09/2018 $139.447 $22085 $61774396
22/09/2018 $136.511 $63852 $60473763
23/09/2018 $133.333 $21658 $59065923
24/09/2018 $145.091 $22264 $64275464
25/09/2018 $128.049 $36319 $56733524
26/09/2018 $137.614 $56171 $60974921
27/09/2018 $146.493 $70239 $64932198
28/09/2018 $148.192 $32769 $65689568
29/09/2018 $147.232 $51601 $65294395
30/09/2018 $147.785 $33408 $65543631
01/10/2018 $148.182 $10538 $65719864
02/10/2018 $145.478 $28026 $64524721
03/10/2018 $141.631 $7214 $62819616
04/10/2018 $145.379 $4620 $64482020
05/10/2018 $143.957 $18842 $63865696
06/10/2018 $140.747 $17899 $62441598
07/10/2018 $134.604 $38425 $59716291
08/10/2018 $137.24 $52228 $60885797
09/10/2018 $130.989 $6157 $58112574
10/10/2018 $134.391 $8319 $59621867
11/10/2018 $126.043 $11549 $55921597
12/10/2018 $119.41 $29496 $52979341
13/10/2018 $119.658 $4123 $53089396
14/10/2018 $115.991 $5397 $51468236
15/10/2018 $121.577 $87878 $53946890
16/10/2018 $128.294 $24838 $56928694
17/10/2018 $124.175 $12763 $55100944
18/10/2018 $122.711 $18342 $54451315
19/10/2018 $122.3 $8618 $54269551
20/10/2018 $125.087 $12122 $55506509
21/10/2018 $125.095 $5062 $55510059
22/10/2018 $126.413 $51745 $56096359
23/10/2018 $128.896 $39973 $57198202
24/10/2018 $129.446 $25219 $57442287
25/10/2018 $128.026 $20372 $56812156
26/10/2018 $128.954 $13807 $57224734
27/10/2018 $126.147 $25254 $55979160
28/10/2018 $128.855 $20819 $57180865
29/10/2018 $128.519 $6477 $57031761
30/10/2018 $123.637 $13962 $54865324
31/10/2018 $128.024 $34003 $56815690
01/11/2018 $149.975 $21525 $66557311
02/11/2018 $128.514 $1547 $57033596
03/11/2018 $138.931 $8286 $61656591
04/11/2018 $132.612 $10749 $58852281
05/11/2018 $137.555 $7329 $61045984
06/11/2018 $141.107 $35398 $62626581
07/11/2018 $142.579 $21870 $63279889
08/11/2018 $149.115 $28554 $66198165
09/11/2018 $141.932 $19167 $63009341
10/11/2018 $137.224 $38025 $60919418
11/11/2018 $140.022 $27232 $62161915
12/11/2018 $147.724 $14870 $65590009
13/11/2018 $156.577 $49499 $69520774
14/11/2018 $143.121 $34396 $63569378
15/11/2018 $121.872 $20501 $54132315
16/11/2018 $134.296 $24462 $59670872
17/11/2018 $130.804 $18827 $58119294
18/11/2018 $126.901 $10715 $56386368
19/11/2018 $118.116 $12875 $52484679
20/11/2018 $102.956 $46948 $45753502
21/11/2018 $96.6922 $63776 $42971715
22/11/2018 $104.259 $110765 $46342989
23/11/2018 $97.7706 $25687 $43459100
24/11/2018 $97.6263 $25815 $43395057
25/11/2018 $81.8511 $3720 $36382954
26/11/2018 $90.2507 $6568 $40116590
27/11/2018 $84.1255 $4093 $37394021
28/11/2018 $86.7588 $29645 $38565398
29/11/2018 $88.3416 $9497 $39269091
30/11/2018 $82.2230799044 $10044 $36554336
01/12/2018 $77.5150226174 $20283 $34464971
02/12/2018 $81.5393561753 $13132 $36255284
03/12/2018 $78.3324175197 $13196 $34829365
04/12/2018 $75.8807319145 $13991 $33743057
05/12/2018 $76.0539297209 $10407 $33820077
06/12/2018 $71.5221110383 $9028 $31804901
07/12/2018 $55.7158154729 $26446 $24776060
08/12/2018 $62.6102589209 $8836 $27844484
09/12/2018 $57.8833665484 $558 $25742471
10/12/2018 $66.9727796767 $3930 $29784806
11/12/2018 $65.6824542466 $2980 $29210960
12/12/2018 $65.5981198927 $13592 $29179400
13/12/2018 $64.8518119919 $2428 $28852679
14/12/2018 $64.0873872951 $2932 $28513675
15/12/2018 $64.591622769 $2867 $28738297
16/12/2018 $65.4445123273 $7249 $29117767
17/12/2018 $69.1510018278 $1255 $30766870
18/12/2018 $79.0326504604 $3212 $35169284
19/12/2018 $89.4987894418 $882 $39844583
20/12/2018 $86.5070879734 $10544 $38532151
21/12/2018 $86.3635791346 $3034 $38468430
22/12/2018 $86.5828553521 $839 $38566752
23/12/2018 $88.9740623336 $13389 $39632928
24/12/2018 $92.17703237 $10827 $41060598
25/12/2018 $84.5600846033 $1953 $37667601
26/12/2018 $84.1737623749 $3455 $37495512
27/12/2018 $81.225710614 $4789 $36182292
28/12/2018 $76.9997510862 $1794 $34300907
29/12/2018 $83.2375083259 $12127 $37079627
30/12/2018 $85.6197785197 $555 $38145133
31/12/2018 $86.965594117 $20269 $38745170
01/01/2019 $83.7296778474 $43032 $37303495
02/01/2019 $91.708304771 $27108 $40860449
03/01/2019 $95.257084149 $78318 $42441615
04/01/2019 $93.5608707495 $37185 $41685877
05/01/2019 $98.9096521248 $57446 $44069016
06/01/2019 $93.2571380178 $1889 $41550549
07/01/2019 $101.152511519 $10853 $45068318
08/01/2019 $96.8562076053 $8444 $43154118
09/01/2019 $101.397240561 $6279 $45195730
10/01/2019 $103.115175376 $16389 $45961775
11/01/2019 $98.0165478238 $29290 $43689151
12/01/2019 $94.8677242644 $25737 $42320806
13/01/2019 $98.9283934831 $9455 $44137220
14/01/2019 $92.8340928375 $9701 $41422869
15/01/2019 $97.7822829642 $8992 $43630768
16/01/2019 $96.997160187 $2534 $43284410
17/01/2019 $92.0135550487 $3378 $41060967
18/01/2019 $100.092282397 $14325 $44668769
19/01/2019 $101.628756329 $18176 $45354460
20/01/2019 $105.460231936 $20269 $47064355
21/01/2019 $101.028304813 $7260 $45095902
22/01/2019 $113.463993017 $95415 $50652511
23/01/2019 $111.081929666 $11799 $49666152
24/01/2019 $105.268952369 $23293 $47067130
25/01/2019 $98.497376376 $20167 $44039864
26/01/2019 $98.9400224601 $18406 $44237778
27/01/2019 $101.257192409 $2103 $45273826
28/01/2019 $97.7622088248 $4698 $43711304
29/01/2019 $92.8685925401 $26731 $41526092
30/01/2019 $93.3561969778 $429080 $41745815
31/01/2019 $92.8679220781 $888129 $41527667
01/02/2019 $92.2517480964 $1126070 $41254884
02/02/2019 $93.9073764883 $103126 $41995478
03/02/2019 $95.4057838761 $82811 $42666110
04/02/2019 $96.3634760742 $101738 $43094956
05/02/2019 $96.5865032714 $103241 $43194697
06/02/2019 $94.6523893924 $128151 $42495760
07/02/2019 $94.6586948678 $99339 $42498599
08/02/2019 $94.909256562 $126501 $42611139
09/02/2019 $104.862441919 $185681 $47079792
10/02/2019 $103.707254075 $212075 $46561403
11/02/2019 $106.356084629 $258304 $47750759
12/02/2019 $109.118797967 $93815 $48999233
13/02/2019 $117.840586305 $140110 $52927602
14/02/2019 $117.394352543 $238441 $52732070
15/02/2019 $115.888673434 $147614 $52057671
16/02/2019 $117.081441494 $391839 $52616046
17/02/2019 $123.382854099 $440476 $55450244
18/02/2019 $126.437626525 $361145 $56823108
19/02/2019 $149.709070592 $292637 $67415716
20/02/2019 $145.412018923 $370577 $65484198
21/02/2019 $149.273621283 $288487 $67223215
22/02/2019 $146.929437419 $312973 $66172633
23/02/2019 $156.112591749 $246504 $71885210
24/02/2019 $164.785421337 $241077 $77429442
25/02/2019 $144.447573219 $423153 $69131787
26/02/2019 $143.542188455 $407948 $69022325
27/02/2019 $141.892598607 $268426 $68308433
28/02/2019 $146.355820624 $306814 $64626631
01/03/2019 $142.358025491 $192675 $62862313
02/03/2019 $142.467026508 $303650 $62940169
03/03/2019 $143.47616733 $316179 $62102424
04/03/2019 $139.712389145 $332718 $60473305
05/03/2019 $137.895044517 $226827 $59686683
06/03/2019 $150.166067479 $292958 $64998089
07/03/2019 $148.268659525 $188843 $64176813
08/03/2019 $146.89435672 $335789 $63581957
09/03/2019 $145.93447623 $610047 $63166481
10/03/2019 $146.970164762 $546232 $63614770
11/03/2019 $144.430648325 $594574 $62515562
12/03/2019 $138.808833059 $600596 $60082208
13/03/2019 $142.331690244 $390568 $61607046
14/03/2019 $141.162439283 $265296 $61147847
15/03/2019 $144.601830296 $544113 $62638609
16/03/2019 $151.198560068 $528662 $65512409
17/03/2019 $152.663952766 $379754 $66151109
18/03/2019 $149.862963172 $345690 $64937662
19/03/2019 $150.416197455 $327510 $65183508
20/03/2019 $149.324338132 $383472 $64843172
21/03/2019 $146.659127221 $476195 $63687976
22/03/2019 $143.223290297 $506232 $62214524
23/03/2019 $145.927585049 $596651 $63393719
24/03/2019 $144.875096608 $617835 $62948089
25/03/2019 $147.737912169 $391598 $64301530
26/03/2019 $144.675500979 $610980 $63010740
27/03/2019 $152.138265528 $864061 $66602953
28/03/2019 $156.805333804 $663316 $68652134
29/03/2019 $158.106212821 $377384 $69229572
30/03/2019 $164.158646271 $821183 $71954093
31/03/2019 $153.268957477 $812264 $67182919
01/04/2019 $153.872426711 $814251 $67503523
02/04/2019 $163.583505899 $974687 $71780355
03/04/2019 $170.057813978 $1181899 $74649933
04/04/2019 $172.294342403 $1092595 $75659800
05/04/2019 $202.377176481 $888299 $88878261
06/04/2019 $201.600033159 $1062281 $88561836
07/04/2019 $203.0121307 $988016 $89191121
08/04/2019 $208.844574453 $798351 $91790133
09/04/2019 $202.275480269 $1056303 $88915587
10/04/2019 $217.096426083 $1165235 $95461735
11/04/2019 $208.167331629 $1159232 $91556655
12/04/2019 $199.013135644 $1125565 $87590582
13/04/2019 $206.828143316 $756878 $91035982
14/04/2019 $204.899432374 $884479 $90200787
15/04/2019 $210.470590052 $926937 $92680342
16/04/2019 $204.864723475 $745963 $90221252
17/04/2019 $204.250924529 $727123 $89959333
18/04/2019 $207.582658596 $1048097 $91427865
19/04/2019 $205.890702254 $954776 $90699584
20/04/2019 $205.141614143 $896607 $90370494
21/04/2019 $202.590308302 $1310710 $89246574
22/04/2019 $195.558607104 $1128941 $86184279
22/04/2019 $194.950624741 $1143513 $85916900
23/04/2019 $193.218070438 $1000803.98845 $85153522.258872

Twitter News Feed

[custom-twitter-feeds hashtag="#XIN"]

Submit Your Reviews