Stellar(XLM) current price is 0.113796.

Stellar current price is 0.113796 with a marketcap of 2.18B. Its price is 0.81% up in last 24 hours.


  • XLM
    Stellar(XLM)
  • Price
    0.113796
  • 1h %
    0.2%
  • 24h %
    0.81%
  • 7d %
    -16.83%
  • Market Cap
    2.18B
  • Volume
    90.07M
  • Available Supply
    19.17B XLM
  • Rank
    4


More Info About Coin

A free, open-source network that lets anyone build low-cost financial products for their community.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.148079 $114574000 $2642139858
13/12/2017 $0.154747 $137129000 $2762503968
14/12/2017 $0.155931 $113591000 $2783719928
15/12/2017 $0.192819 $415963000 $3442278734
16/12/2017 $0.200841 $194477000 $3585538054
17/12/2017 $0.267424 $446849000 $4774221592
18/12/2017 $0.265762 $190792000 $4744560754
19/12/2017 $0.278129 $231487000 $4965399427
20/12/2017 $0.245014 $243993000 $4375629363
21/12/2017 $0.252322 $219796000 $4506156965
22/12/2017 $0.198353 $204093000 $3542354151
23/12/2017 $0.239882 $118015000 $4284011064
24/12/2017 $0.211407 $94370900 $3775481650
25/12/2017 $0.230933 $71559000 $4124192955
26/12/2017 $0.216922 $97298300 $3874007572
27/12/2017 $0.219503 $69905100 $3920101073
28/12/2017 $0.210639 $66523300 $3761798765
29/12/2017 $0.275227 $239518000 $4915273327
30/12/2017 $0.301392 $579962000 $5382548385
31/12/2017 $0.34128 $245923000 $6094907376
01/01/2018 $0.428956 $399828000 $7660712749
02/01/2018 $0.565261 $697914000 $10105242121
03/01/2018 $0.837164 $1384150000 $14966151569
04/01/2018 $0.858145 $1025360000 $15341255368
05/01/2018 $0.617846 $774400000 $11045383636
06/01/2018 $0.73084 $592076000 $13065815122
07/01/2018 $0.693971 $367430000 $12406713473
08/01/2018 $0.652401 $268624000 $11663550807
09/01/2018 $0.632231 $197065000 $11304368918
10/01/2018 $0.56107 $263957000 $10032022652
11/01/2018 $0.602004 $318752000 $10769837205
12/01/2018 $0.661512 $402514000 $11834520531
13/01/2018 $0.651934 $205600000 $11663348172
14/01/2018 $0.595859 $121875000 $10660204151
15/01/2018 $0.637908 $358608000 $11412536168
16/01/2018 $0.488974 $371057000 $8748120806
17/01/2018 $0.367803 $398220000 $6580296936
18/01/2018 $0.546842 $591912000 $9783485010
19/01/2018 $0.514759 $255045000 $9209521172
20/01/2018 $0.537047 $212928000 $9609104387
21/01/2018 $0.458428 $163986000 $8202436206
22/01/2018 $0.456239 $320380000 $8151920219
23/01/2018 $0.518281 $289212000 $9260594988
24/01/2018 $0.553505 $600120000 $9890001841
25/01/2018 $0.61065 $621971000 $10911087991
26/01/2018 $0.62062 $783447000 $11089260957
27/01/2018 $0.626968 $291031000 $11202701768
28/01/2018 $0.633604 $196700000 $11321285745
29/01/2018 $0.589011 $127876000 $10524514206
30/01/2018 $0.521071 $135688000 $9310753056
31/01/2018 $0.522641 $327564000 $9338919365
01/02/2018 $0.447949 $156019000 $8255626208
02/02/2018 $0.427763 $403782000 $7884198859
03/02/2018 $0.443351 $297600000 $8171506313
04/02/2018 $0.386388 $239795000 $7121608819
05/02/2018 $0.341375 $293103000 $6293665864
06/02/2018 $0.323094 $483939000 $5955262740
07/02/2018 $0.365043 $237094000 $6728522528
08/02/2018 $0.350885 $117291000 $6467569721
09/02/2018 $0.395344 $165999000 $7287055186
10/02/2018 $0.395598 $231659000 $7291747089
11/02/2018 $0.374097 $89741600 $6895443607
12/02/2018 $0.392618 $59818500 $7236836385
13/02/2018 $0.419585 $138858000 $7734017015
14/02/2018 $0.450429 $242391000 $8302555371
15/02/2018 $0.454632 $111152000 $8382297177
16/02/2018 $0.450778 $61280300 $8311240463
17/02/2018 $0.470989 $100763000 $8683881533
18/02/2018 $0.459492 $77742800 $8485690144
19/02/2018 $0.453679 $55886900 $8378339858
20/02/2018 $0.424459 $86828300 $7838818754
21/02/2018 $0.387227 $139473000 $7151227394
22/02/2018 $0.365791 $78677900 $6755353504
23/02/2018 $0.379939 $59811600 $7016643630
24/02/2018 $0.3579 $32040900 $6609635973
25/02/2018 $0.337701 $33882100 $6236604770
26/02/2018 $0.367104 $50032900 $6779616110
27/02/2018 $0.358954 $40096700 $6629190179
28/02/2018 $0.347429 $37333500 $6416347952
01/03/2018 $0.34727 $46515400 $6413417708
02/03/2018 $0.322762 $39977800 $5960805294
03/03/2018 $0.323601 $42723100 $5976300753
04/03/2018 $0.356064 $104362000 $6575832088
05/03/2018 $0.370544 $95071800 $6843252739
06/03/2018 $0.341132 $52706400 $6300153694
07/03/2018 $0.31644 $59501300 $5844138243
08/03/2018 $0.311554 $50384600 $5753903778
09/03/2018 $0.292235 $53969900 $5405883206
10/03/2018 $0.298455 $23309400 $5520945741
11/03/2018 $0.302709 $25910600 $5599638622
12/03/2018 $0.286332 $25511400 $5296693326
13/03/2018 $0.285099 $26366800 $5273956119
14/03/2018 $0.257455 $43462400 $4762578620
15/03/2018 $0.232523 $56844000 $4301369669
16/03/2018 $0.238399 $28423300 $4410068012
17/03/2018 $0.203379 $29240600 $3762244001
18/03/2018 $0.182956 $70020500 $3384445363
19/03/2018 $0.232078 $95444900 $4293137685
20/03/2018 $0.265932 $83379600 $4932752995
21/03/2018 $0.260128 $104270000 $4825097760
22/03/2018 $0.240316 $55444800 $4457607094
23/03/2018 $0.232233 $50463700 $4307676220
24/03/2018 $0.24405 $40587100 $4526869130
25/03/2018 $0.239901 $30888600 $4449909716
26/03/2018 $0.219589 $43548800 $4073450088
27/03/2018 $0.219835 $39745900 $4078069398
28/03/2018 $0.219625 $23084300 $4074173840
29/03/2018 $0.198135 $40625200 $3675521769
30/03/2018 $0.183903 $41124300 $3411509893
31/03/2018 $0.213063 $80736800 $3952445236
01/04/2018 $0.200979 $45190400 $3728279937
02/04/2018 $0.224913 $52018100 $4172270159
03/04/2018 $0.234354 $88825100 $4347477281
04/04/2018 $0.205671 $62233400 $3815385858
05/04/2018 $0.193952 $49280700 $3597990675
06/04/2018 $0.193323 $30558700 $3586324593
07/04/2018 $0.203359 $27730400 $3772503711
08/04/2018 $0.205022 $19552400 $3803355938
09/04/2018 $0.196372 $34360400 $3642891485
10/04/2018 $0.199064 $28034400 $3692885267
11/04/2018 $0.203863 $27716300 $3781913594
12/04/2018 $0.226292 $100848000 $4198000555
13/04/2018 $0.260311 $117328000 $4831254237
14/04/2018 $0.249645 $54995800 $4633332285
15/04/2018 $0.289527 $122286000 $5373532102
16/04/2018 $0.280163 $93446700 $5199746692
17/04/2018 $0.310682 $100973000 $5768787664
18/04/2018 $0.343949 $157197000 $6386734569
19/04/2018 $0.364883 $179413000 $6775594723
20/04/2018 $0.374029 $140506000 $6945581613
21/04/2018 $0.372178 $148810000 $6911210486
22/04/2018 $0.377306 $64871800 $7006437624
23/04/2018 $0.370303 $59606100 $6876397544
24/04/2018 $0.398115 $100697000 $7393157350
25/04/2018 $0.347819 $142455000 $6459161980
26/04/2018 $0.372984 $144973000 $6926536509
27/04/2018 $0.415433 $184415000 $7714932801
28/04/2018 $0.432832 $109483000 $8038195730
29/04/2018 $0.446917 $156589000 $8299807366
30/04/2018 $0.435498 $81892500 $8087781783
01/05/2018 $0.438333 $153097000 $8140609215
02/05/2018 $0.437792 $71948500 $8130596310
03/05/2018 $0.437737 $80108600 $8129621260
04/05/2018 $0.433074 $56346900 $8043036262
05/05/2018 $0.432962 $46388100 $8040974365
06/05/2018 $0.417064 $43912600 $7745733887
07/05/2018 $0.396264 $46350800 $7359456327
08/05/2018 $0.387507 $51793000 $7197276053
09/05/2018 $0.384165 $54928500 $7136284536
10/05/2018 $0.368694 $35206900 $6848925499
11/05/2018 $0.322625 $84939800 $5993166591
12/05/2018 $0.335953 $77484100 $6240764721
13/05/2018 $0.377377 $84845000 $7010279742
14/05/2018 $0.373592 $61081600 $6939987666
15/05/2018 $0.353846 $40014100 $6573310468
16/05/2018 $0.329528 $45639900 $6121589904
17/05/2018 $0.323182 $26588500 $6003736356
18/05/2018 $0.314795 $35216100 $5847952004
19/05/2018 $0.322054 $28517600 $5982815467
20/05/2018 $0.334227 $27804700 $6208966163
21/05/2018 $0.316452 $28087400 $5878779548
22/05/2018 $0.315656 $28244800 $5864109344
23/05/2018 $0.279181 $39340300 $5186544546
24/05/2018 $0.292592 $44909100 $5435724330
25/05/2018 $0.288284 $47221700 $5355717548
26/05/2018 $0.291641 $39434100 $5418099934
27/05/2018 $0.274883 $45592100 $5106793414
28/05/2018 $0.260161 $48707300 $4833321579
29/05/2018 $0.278692 $61983000 $5177704303
30/05/2018 $0.272697 $58197400 $5066384697
31/05/2018 $0.299788 $76949000 $5569764500
01/06/2018 $0.284318 $63991800 $5282408345
02/06/2018 $0.298735 $58036800 $5550310990
03/06/2018 $0.302334 $63137400 $5617213264
04/06/2018 $0.291563 $58004900 $5417154977
05/06/2018 $0.293389 $47376700 $5451242232
06/06/2018 $0.293453 $50166100 $5452524275
07/06/2018 $0.298073 $49931400 $5536993446
08/06/2018 $0.290603 $47861300 $5406112132
09/06/2018 $0.28387 $45943100 $5280916170
10/06/2018 $0.250659 $50430200 $4663114124
11/06/2018 $0.243665 $49002200 $4533049919
12/06/2018 $0.231763 $45806800 $4311748856
13/06/2018 $0.220136 $49638800 $4095496329
14/06/2018 $0.239971 $52781700 $4464592581
15/06/2018 $0.239372 $39976400 $4453528569
16/06/2018 $0.233494 $35427800 $4344213708
17/06/2018 $0.231924 $30897200 $4315025978
18/06/2018 $0.23684 $36474200 $4407172611
19/06/2018 $0.234576 $32957600 $4365172636
20/06/2018 $0.232544 $43625000 $4327425110
21/06/2018 $0.227185 $37831300 $4261842443
22/06/2018 $0.207455 $39249900 $3891752448
23/06/2018 $0.201304 $36418800 $3776376400
24/06/2018 $0.19762 $45891900 $3707277114
25/06/2018 $0.199182 $38482000 $3736595244
26/06/2018 $0.189764 $28510300 $3560004194
27/06/2018 $0.188944 $36340200 $3544633621
28/06/2018 $0.187602 $32454500 $3519476185
29/06/2018 $0.175482 $36306700 $3292118283
30/06/2018 $0.191431 $47639500 $3591329576
01/07/2018 $0.196812 $41585800 $3692279556
02/07/2018 $0.210131 $49019200 $3942160689
03/07/2018 $0.207925 $48484100 $3900853929
04/07/2018 $0.213741 $35957700 $4009967662
05/07/2018 $0.200332 $36770300 $3758408832
06/07/2018 $0.207398 $37943500 $3891918041
07/07/2018 $0.203767 $34626800 $3823780671
08/07/2018 $0.213758 $39851100 $4011266341
09/07/2018 $0.209283 $40437300 $3927305618
10/07/2018 $0.192784 $38095400 $3617772604
11/07/2018 $0.188145 $34309000 $3530728424
12/07/2018 $0.183867 $34243700 $3450459102
13/07/2018 $0.186883 $32403700 $3507066975
14/07/2018 $0.206859 $57715200 $3881938793
15/07/2018 $0.219682 $52197500 $4122576624
16/07/2018 $0.231813 $50810200 $4350239365
17/07/2018 $0.250044 $56758900 $4692458470
18/07/2018 $0.287891 $202853000 $5402735318
19/07/2018 $0.299299 $206778000 $5616841440
20/07/2018 $0.274587 $143382000 $5153100988
21/07/2018 $0.292202 $108895000 $5483677170
22/07/2018 $0.292494 $93600000 $5489157232
23/07/2018 $0.282619 $100455000 $5303861035
24/07/2018 $0.299656 $105489000 $5623733787
25/07/2018 $0.311878 $121576000 $5853112224
26/07/2018 $0.328812 $200230000 $6170934928
27/07/2018 $0.319282 $143331000 $5992103041
28/07/2018 $0.314427 $77719800 $5900987256
29/07/2018 $0.309082 $66458300 $5800675287
30/07/2018 $0.288266 $82903500 $5410733269
31/07/2018 $0.277727 $90066800 $5213006845
01/08/2018 $0.271333 $79272000 $5092991186
02/08/2018 $0.26542 $68403900 $4982002873
03/08/2018 $0.25957 $77380900 $4872196919
04/08/2018 $0.241557 $64220000 $4534088020
05/08/2018 $0.245769 $51668000 $4613148361
06/08/2018 $0.235476 $51429900 $4419946131
07/08/2018 $0.238045 $60991000 $4468245319
08/08/2018 $0.200978 $70635500 $3772475825
09/08/2018 $0.218382 $69164200 $4099336334
10/08/2018 $0.232182 $104143000 $4358382008
11/08/2018 $0.22061 $101986000 $4141159327
12/08/2018 $0.220859 $69642400 $4145833472
13/08/2018 $0.22802 $96192900 $4280255837
14/08/2018 $0.214021 $98029300 $4017547583
15/08/2018 $0.221508 $94827000 $4158092699
16/08/2018 $0.216827 $74196900 $4070222822
17/08/2018 $0.228765 $73210000 $4294320452
18/08/2018 $0.224324 $81682000 $4210955325
19/08/2018 $0.219622 $57405300 $4122690563
20/08/2018 $0.22561 $55376400 $4235096378
21/08/2018 $0.217037 $61326600 $4074419928
22/08/2018 $0.211101 $57932000 $3962984621
23/08/2018 $0.21154 $50444300 $3971226414
24/08/2018 $0.223055 $47109000 $4187397650
25/08/2018 $0.217227 $44093400 $4077989163
26/08/2018 $0.216136 $42920700 $4057507984
27/08/2018 $0.220233 $46804800 $4134421950
28/08/2018 $0.235952 $62672100 $4429599736
29/08/2018 $0.226858 $66153000 $4258876611
30/08/2018 $0.218476 $51054000 $4101520195
31/08/2018 $0.221056 $50607400 $4149957951
01/09/2018 $0.231403 $58191100 $4344207886
02/09/2018 $0.22485 $45766600 $4221187114
03/09/2018 $0.223558 $46915100 $4196932888
04/09/2018 $0.232918 $45327400 $4372737836
05/09/2018 $0.212722 $74668800 $3993585081
06/09/2018 $0.200026 $69117100 $3756319338
07/09/2018 $0.207454 $63579500 $3896663901
08/09/2018 $0.194191 $50930900 $3647542361
09/09/2018 $0.195888 $54534300 $3679418044
10/09/2018 $0.19035 $53397900 $3575398041
11/09/2018 $0.196343 $56787100 $3688068532
12/09/2018 $0.198831 $98801300 $3734803651
13/09/2018 $0.204265 $67333400 $3836926858
14/09/2018 $0.204033 $51072100 $3832569649
15/09/2018 $0.201802 $38219700 $3790663061
16/09/2018 $0.207218 $41289600 $3892397619
17/09/2018 $0.196326 $43186900 $3687802618
18/09/2018 $0.208102 $54944100 $3909112952
19/09/2018 $0.207846 $48808700 $3904472880
20/09/2018 $0.215818 $53827800 $4054230557
21/09/2018 $0.249017 $213292000 $4677887677
22/09/2018 $0.238891 $82104700 $4487666972
23/09/2018 $0.274612 $305335000 $5159799288
24/09/2018 $0.271135 $137793000 $5094468853
25/09/2018 $0.247233 $108448000 $4645494831
26/09/2018 $0.245571 $105312000 $4614266382
27/09/2018 $0.263628 $100635000 $4953556689
28/09/2018 $0.251269 $64072200 $4721332387
29/09/2018 $0.257248 $53793500 $4833677637
30/09/2018 $0.25607 $63892600 $4811543995
01/10/2018 $0.259244 $68921700 $4871183937
02/10/2018 $0.25103 $50753400 $4716975498
03/10/2018 $0.240444 $49536100 $4518059302
04/10/2018 $0.242567 $35812800 $4558347576
05/10/2018 $0.246021 $37331500 $4623921955
06/10/2018 $0.240468 $35082300 $4522439901
07/10/2018 $0.243889 $32795000 $4586778054
08/10/2018 $0.24907 $40253400 $4704590369
09/10/2018 $0.24491 $41808300 $4626172044
10/10/2018 $0.24102 $38764500 $4553016459
11/10/2018 $0.21446 $73055000 $4051281773
12/10/2018 $0.217526 $52346500 $4109200384
13/10/2018 $0.216111 $47078600 $4082470377
14/10/2018 $0.210998 $33590400 $3985882720
15/10/2018 $0.219396 $71560500 $4144526176
16/10/2018 $0.227776 $42761900 $4302953427
17/10/2018 $0.240851 $73729900 $4549955449
18/10/2018 $0.235098 $56472500 $4441354546
19/10/2018 $0.24383 $47754200 $4606779096
20/10/2018 $0.243043 $60009300 $4591910278
21/10/2018 $0.241134 $46466900 $4555842643
22/10/2018 $0.242001 $41175000 $4572223335
23/10/2018 $0.240707 $38784600 $4548100596
24/10/2018 $0.238049 $39027900 $4497878328
25/10/2018 $0.235764 $40422300 $4454703805
26/10/2018 $0.233153 $35260900 $4405369591
27/10/2018 $0.229257 $38590500 $4331755613
28/10/2018 $0.231162 $38879300 $4367750127
29/10/2018 $0.221768 $45053500 $4194289014
30/10/2018 $0.223682 $42598200 $4230609645
31/10/2018 $0.222615 $42546700 $4210431171
01/11/2018 $0.223639 $38952400 $4229798605
02/11/2018 $0.23468 $48832200 $4438635333
03/11/2018 $0.236421 $51403400 $4471563884
04/11/2018 $0.243629 $57483300 $4607892859
05/11/2018 $0.24585 $52830300 $4651932068
06/11/2018 $0.263782 $99170200 $5000436057
07/11/2018 $0.258049 $82535400 $4891757493
08/11/2018 $0.261267 $87241600 $4952760311
09/11/2018 $0.255285 $74992200 $4836664224
10/11/2018 $0.259228 $51507500 $4909655052
11/11/2018 $0.274343 $107533000 $5195303754
12/11/2018 $0.266906 $100264000 $5053862048
13/11/2018 $0.260263 $72161500 $4927879675
14/11/2018 $0.22728 $95236200 $4303372036
15/11/2018 $0.227506 $86324400 $4307651172
16/11/2018 $0.237919 $121290000 $4583364931
17/11/2018 $0.245263 $96995900 $4724842824
18/11/2018 $0.247642 $102148000 $4770672839
19/11/2018 $0.227438 $127305000 $4381455063
20/11/2018 $0.194999 $154764000 $3734218339
21/11/2018 $0.202269 $109915000 $3873438504
22/11/2018 $0.192668 $80137700 $3689579926
23/11/2018 $0.177997 $102166000 $3408631219
24/11/2018 $0.153971 $84781600 $2948534979
25/11/2018 $0.154946 $144655000 $2967206215
26/11/2018 $0.142728 $110190000 $2733348076
27/11/2018 $0.143748 $80283400 $2753420769
28/11/2018 $0.161388 $102809000 $3091306153
29/11/2018 $0.162005485488 $87481754 $3103133972
30/11/2018 $0.156586822137 $94945639 $2999342267
01/12/2018 $0.166711733673 $84758618 $3193279892
02/12/2018 $0.161592558714 $74739367 $3095224629
03/12/2018 $0.15018026966 $75956480 $2876641947
04/12/2018 $0.148307890754 $72933790 $2842084859
05/12/2018 $0.136659085505 $66361934 $2619043919
06/12/2018 $0.126535955262 $147366817 $2425036238
07/12/2018 $0.114474174546 $158794158 $2193874643
08/12/2018 $0.114096340595 $180926673 $2186633543
09/12/2018 $0.124433026114 $186850987 $2384734171
10/12/2018 $0.118127601121 $94256740 $2263892128
11/12/2018 $0.113660256248 $185217479 $2178341324
12/12/2018 $0.11543456973 $137987779 $2212346977
13/12/2018 $0.113713203672 $89991754.615 $2179356468.2855

Twitter News Feed

[custom-twitter-feeds screenname="stellarorg"]

Submit Your Reviews