Stellar(XLM) current price is 0.113221.

Stellar current price is 0.113221 with a marketcap of 2.19B. Its price is 1.11% up in last 24 hours.


  • XLM
    Stellar(XLM)
  • Price
    0.113221
  • 1h %
    -0.3%
  • 24h %
    1.11%
  • 7d %
    -0.33%
  • Market Cap
    2.19B
  • Volume
    247.34M
  • Available Supply
    19.36B XLM
  • Rank
    9


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.375949 $64818400 $6981238618
23/04/2018 $0.371353 $58725100 $6895897349
24/04/2018 $0.405279 $111059000 $7526216128
25/04/2018 $0.360369 $141409000 $6692221475
26/04/2018 $0.379411 $150707000 $7045903695
27/04/2018 $0.397815 $181444000 $7387869194
28/04/2018 $0.427205 $105587000 $7933705637
29/04/2018 $0.448921 $151746000 $8337027989
30/04/2018 $0.423386 $82090700 $7862860754
01/05/2018 $0.441209 $155059000 $8194029035
02/05/2018 $0.44117 $69895700 $8193335839
03/05/2018 $0.437271 $81789200 $8120969364
04/05/2018 $0.434348 $53726500 $8066700641
05/05/2018 $0.430764 $45791800 $8000156577
06/05/2018 $0.413878 $43221200 $7686565195
07/05/2018 $0.39998 $48625100 $7428477466
08/05/2018 $0.384743 $50213800 $7146987117
09/05/2018 $0.377579 $53903900 $7013947658
10/05/2018 $0.363907 $35350700 $6760005155
11/05/2018 $0.309814 $83867300 $5755189767
12/05/2018 $0.340619 $77979300 $6327442977
13/05/2018 $0.376669 $86253700 $6997129960
14/05/2018 $0.371548 $59510600 $6902023114
15/05/2018 $0.353987 $38950500 $6575936693
16/05/2018 $0.328361 $44385800 $6099916442
17/05/2018 $0.316661 $30360900 $5882599333
18/05/2018 $0.31907 $32665300 $5927370474
19/05/2018 $0.317054 $24743700 $5889930849
20/05/2018 $0.333338 $29915000 $6192454677
21/05/2018 $0.320212 $28322500 $5948634330
22/05/2018 $0.307096 $29094100 $5705091077
23/05/2018 $0.286407 $40945000 $5320791398
24/05/2018 $0.289826 $45698500 $5384341647
25/05/2018 $0.288206 $45207000 $5354271727
26/05/2018 $0.288965 $40396600 $5368385873
27/05/2018 $0.276405 $44841500 $5135070330
28/05/2018 $0.256096 $48980400 $4757804613
29/05/2018 $0.282759 $62585100 $5253267272
30/05/2018 $0.273614 $58724500 $5083433104
31/05/2018 $0.297573 $77502500 $5528620785
01/06/2018 $0.286283 $63784100 $5318925714
02/06/2018 $0.298111 $57923600 $5538722868
03/06/2018 $0.302388 $64024200 $5618224600
04/06/2018 $0.294209 $57383400 $5466331929
05/06/2018 $0.293181 $48413800 $5447391172
06/06/2018 $0.298521 $51630100 $5545213094
07/06/2018 $0.294411 $47924000 $5476179488
08/06/2018 $0.289654 $47864900 $5388471288
09/06/2018 $0.284016 $44976100 $5283639748
10/06/2018 $0.244885 $53743700 $4555702176
11/06/2018 $0.246935 $46530700 $4593893297
12/06/2018 $0.231539 $47436000 $4307591290
13/06/2018 $0.222301 $49065000 $4135786641
14/06/2018 $0.241132 $53539800 $4486205787
15/06/2018 $0.235521 $37740900 $4381892454
16/06/2018 $0.234572 $34911000 $4364275127
17/06/2018 $0.233212 $31500400 $4338994454
18/06/2018 $0.234716 $36358500 $4367658805
19/06/2018 $0.235593 $33763900 $4384109119
20/06/2018 $0.231246 $42631200 $4303282484
21/06/2018 $0.227273 $38751100 $4263499879
22/06/2018 $0.199635 $40275800 $3745055180
23/06/2018 $0.203267 $35118400 $3813202808
24/06/2018 $0.194783 $44363700 $3654056934
25/06/2018 $0.197271 $38071100 $3700747582
26/06/2018 $0.189394 $30626300 $3553063956
27/06/2018 $0.191846 $35888200 $3599076654
28/06/2018 $0.181134 $31840000 $3398135377
29/06/2018 $0.185466 $39123200 $3479423447
30/06/2018 $0.191369 $47646200 $3590166429
01/07/2018 $0.199698 $40972900 $3746422184
02/07/2018 $0.211505 $49706600 $3967937603
03/07/2018 $0.208414 $48741000 $3910027994
04/07/2018 $0.212866 $34567700 $3993551899
05/07/2018 $0.201029 $37170600 $3771485180
06/07/2018 $0.20591 $37270200 $3863995043
07/07/2018 $0.201659 $34429400 $3784223089
08/07/2018 $0.212985 $41888000 $3996760644
09/07/2018 $0.210376 $38935300 $3947816338
10/07/2018 $0.195483 $38017500 $3668421929
11/07/2018 $0.19073 $33997900 $3579238525
12/07/2018 $0.181486 $33949100 $3405777113
13/07/2018 $0.20005 $47767300 $3754160348
14/07/2018 $0.209474 $46227000 $3931012171
15/07/2018 $0.219152 $51362000 $4112630586
16/07/2018 $0.23303 $49855000 $4373077779
17/07/2018 $0.251078 $59394000 $4711863063
18/07/2018 $0.281295 $220032000 $5278950823
19/07/2018 $0.30703 $199071000 $5761926459
20/07/2018 $0.270281 $135999000 $5072291435
21/07/2018 $0.292912 $103579000 $5497001595
22/07/2018 $0.283865 $98446300 $5327219080
23/07/2018 $0.285314 $92645100 $5354479192
24/07/2018 $0.299785 $105363000 $5626154769
25/07/2018 $0.348664 $167504000 $6543486621
26/07/2018 $0.300967 $186343000 $5648357641
27/07/2018 $0.321004 $116961000 $6024420558
28/07/2018 $0.313133 $74397200 $5876702199
29/07/2018 $0.306259 $67993100 $5747694828
30/07/2018 $0.295081 $88603900 $5538650357
31/07/2018 $0.274114 $88330000 $5145189911
01/08/2018 $0.271891 $76996100 $5103465073
02/08/2018 $0.265084 $66615700 $4975696065
03/08/2018 $0.257269 $78785100 $4829006546
04/08/2018 $0.241531 $62934800 $4533599993
05/08/2018 $0.243902 $50891000 $4578104283
06/08/2018 $0.233988 $52462100 $4392015982
07/08/2018 $0.228993 $63976000 $4298333930
08/08/2018 $0.201098 $68351300 $3774891420
09/08/2018 $0.222219 $75776700 $4171362204
10/08/2018 $0.219195 $107637000 $4114597791
11/08/2018 $0.22011 $88913700 $4131773625
12/08/2018 $0.222137 $69584500 $4169823327
13/08/2018 $0.223429 $99615300 $4194076315
14/08/2018 $0.216655 $95178200 $4066992358
15/08/2018 $0.219567 $98562300 $4121656733
16/08/2018 $0.214562 $68333400 $4027704802
17/08/2018 $0.236977 $84532700 $4448474101
18/08/2018 $0.225624 $73884200 $4235358608
19/08/2018 $0.222747 $59184100 $4181352300
20/08/2018 $0.215523 $56371800 $4045920478
21/08/2018 $0.22393 $60571100 $4203821720
22/08/2018 $0.209606 $58102700 $3934919088
23/08/2018 $0.214184 $49185300 $4020862179
24/08/2018 $0.222427 $46776700 $4175608311
25/08/2018 $0.219192 $44416100 $4114877988
26/08/2018 $0.213683 $40922500 $4011457965
27/08/2018 $0.22015 $47969200 $4132863795
28/08/2018 $0.235083 $67267200 $4413285848
29/08/2018 $0.227383 $60887300 $4268732601
30/08/2018 $0.219286 $52397800 $4116726651
31/08/2018 $0.222517 $49800400 $4177385791
01/09/2018 $0.229339 $57542200 $4305459706
02/09/2018 $0.224835 $44553800 $4220905514
03/09/2018 $0.22073 $46872800 $4143841851
04/09/2018 $0.229914 $52214700 $4316341574
05/09/2018 $0.212462 $69208300 $3988704294
06/09/2018 $0.205673 $72019200 $3863210059
07/09/2018 $0.207619 $61505600 $3899763140
08/09/2018 $0.194275 $52329200 $3649120156
09/09/2018 $0.192041 $54447000 $3607158787
10/09/2018 $0.190962 $51791600 $3586893410
11/09/2018 $0.200955 $77306600 $3774699740
12/09/2018 $0.198312 $81412700 $3725054854
13/09/2018 $0.208024 $67978200 $3907536155
15/09/2018 $0.201661 $48200500 $3788013841
16/09/2018 $0.203028 $37839700 $3813692331
17/09/2018 $0.208645 $42265000 $3919202489
18/09/2018 $0.195914 $42309200 $3680165731
19/09/2018 $0.206595 $55820500 $3880804559
20/09/2018 $0.207169 $48641600 $3891755156
21/09/2018 $0.231822 $95416200 $4354872328
22/09/2018 $0.244949 $177904000 $4601468536
23/09/2018 $0.257143 $79636800 $4830538397
24/09/2018 $0.281011 $315867000 $5280032723
25/09/2018 $0.250566 $139737000 $4708120996
26/09/2018 $0.249524 $113418000 $4688542599
27/09/2018 $0.24681 $87608600 $4637547128
28/09/2018 $0.259442 $99573100 $4874901962
29/09/2018 $0.250843 $61280100 $4713327868
30/09/2018 $0.255145 $55306600 $4794162368
01/10/2018 $0.26049 $65305400 $4894595600
02/10/2018 $0.258004 $67065000 $4848020342
03/10/2018 $0.248936 $51549900 $4677628098
04/10/2018 $0.241924 $47205400 $4545869219
05/10/2018 $0.243632 $34724400 $4578361206
06/10/2018 $0.247309 $37787200 $4648129691
07/10/2018 $0.242078 $34508500 $4552718891
08/10/2018 $0.245298 $33378200 $4613276872
09/10/2018 $0.247698 $42292900 $4678835339
10/10/2018 $0.242577 $38695400 $4582103368
11/10/2018 $0.232795 $43955700 $4397641136
12/10/2018 $0.208356 $73679400 $3935973425
13/10/2018 $0.217537 $47611000 $4109408137
14/10/2018 $0.215053 $44227100 $4062484103
15/10/2018 $0.2098 $36871800 $3963251759
16/10/2018 $0.223055 $71530500 $4213768160
17/10/2018 $0.228695 $41973400 $4320314405
18/10/2018 $0.240576 $74809700 $4544769280
19/10/2018 $0.239894 $59625300 $4531958193
20/10/2018 $0.242599 $46631200 $4583521314
21/10/2018 $0.24386 $59053100 $4607346069
22/10/2018 $0.239378 $45658500 $4522665774
23/10/2018 $0.243781 $41028800 $4605985336
24/10/2018 $0.2423 $38218000 $4578199946
25/10/2018 $0.237249 $39848100 $4482762522
26/10/2018 $0.234885 $38939600 $4438095313
27/10/2018 $0.233944 $35587900 $4420315345
28/10/2018 $0.228727 $38691800 $4321741391
29/10/2018 $0.22942 $40072300 $4334835458
30/10/2018 $0.223238 $44596900 $4222212029
31/10/2018 $0.222974 $42386400 $4217218886
01/11/2018 $0.223266 $43115600 $4222743866
02/11/2018 $0.224192 $38469300 $4240257777
03/11/2018 $0.234917 $52969500 $4443117883
04/11/2018 $0.235744 $47381500 $4458759401
05/11/2018 $0.243096 $58517100 $4597811929
06/11/2018 $0.248696 $57818100 $4709968790
07/11/2018 $0.261788 $101378000 $4962636477
08/11/2018 $0.257408 $77520400 $4879606248
09/11/2018 $0.260544 $89491800 $4939054655
10/11/2018 $0.255774 $69621000 $4846284126
11/11/2018 $0.259812 $52839100 $4920126480
12/11/2018 $0.27698 $114379000 $5244613109
13/11/2018 $0.265215 $97046500 $5021988830
14/11/2018 $0.252877 $70494800 $4788031447
15/11/2018 $0.234439 $100554000 $4438922196
16/11/2018 $0.239738 $101629000 $4539254687
17/11/2018 $0.236979 $111586000 $4565256533
18/11/2018 $0.247753 $95839300 $4772811162
19/11/2018 $0.243253 $103005000 $4686121418
20/11/2018 $0.225503 $130164000 $4344300455
21/11/2018 $0.186837 $150629000 $3577916572
22/11/2018 $0.203405 $105422000 $3895192771
23/11/2018 $0.18243 $84335600 $3493522878
24/11/2018 $0.183897 $99068600 $3521615844
25/11/2018 $0.151947 $101751000 $2909775514
26/11/2018 $0.154707 $136705000 $2962629380
27/11/2018 $0.141291 $99880700 $2705904906
28/11/2018 $0.144737 $82459500 $2772364568
29/11/2018 $0.159436 $97408100 $3053916573
30/11/2018 $0.163764711631 $89227601 $3136831077
01/12/2018 $0.161044903119 $96565983 $3084734578
02/12/2018 $0.167734216744 $81640302 $3212865052
03/12/2018 $0.160998961987 $76261856 $3083854580
04/12/2018 $0.149950002044 $78001550 $2872316096
05/12/2018 $0.146646489461 $69188461 $2810246746
06/12/2018 $0.136884821603 $68937023 $2623370106
07/12/2018 $0.113809743225 $152081541 $2181140933
08/12/2018 $0.11979936105 $176795667 $2295930777
09/12/2018 $0.118782033721 $153338052 $2276433920
10/12/2018 $0.125444468355 $186172624 $2404118267
11/12/2018 $0.117015284365 $95098956 $2242574815
12/12/2018 $0.112551872077 $198086887 $2157098766
13/12/2018 $0.112398999779 $79463620 $2154169254
14/12/2018 $0.105175757213 $54177617 $2016048880
15/12/2018 $0.0984134967941 $75475593 $1885059552
16/12/2018 $0.0988796574629 $90776186 $1893988648
17/12/2018 $0.0964149164964 $60264803 $1846777811
18/12/2018 $0.109773414897 $101743943 $2104472188
19/12/2018 $0.119224755519 $112645822 $2285664378
20/12/2018 $0.115679517654 $104821311 $2217698451
21/12/2018 $0.128388985287 $142549748 $2458609377
22/12/2018 $0.118501611702 $126411331 $2270513522
23/12/2018 $0.124439918464 $136777860 $2384292626
24/12/2018 $0.132016832567 $143936269 $2529467749
25/12/2018 $0.123689859063 $159451658 $2369993274
26/12/2018 $0.125258884326 $104836209 $2400057010
27/12/2018 $0.11851506505 $104282248 $2270840234
28/12/2018 $0.109898182343 $89298328 $2105734102
29/12/2018 $0.121315458431 $125758934 $2324497959
30/12/2018 $0.117172724568 $91680759 $2245119976
31/12/2018 $0.117201268155 $91377229 $2245667222
01/01/2019 $0.112292081405 $96946516 $2151669688
02/01/2019 $0.116395811594 $91397981 $2230302812
03/01/2019 $0.117636797594 $109652979 $2254245243
04/01/2019 $0.113979901157 $88419473 $2184169063
05/01/2019 $0.115313612237 $76262951 $2209726655
06/01/2019 $0.113920724368 $95441840 $2183035084
07/01/2019 $0.120277908832 $89278734 $2304856261
08/01/2019 $0.12104134067 $96710558 $2319557173
09/01/2019 $0.124306507705 $102619669 $2382128912
10/01/2019 $0.126985317489 $103740900 $2428767740
11/01/2019 $0.108284194523 $117319377 $2071083357
12/01/2019 $0.106920918201 $99555203 $2045008907
13/01/2019 $0.109264235057 $108799194 $2089828071
14/01/2019 $0.105592596953 $124609970 $2019602998
15/01/2019 $0.109362315021 $101598430 $2091774385
16/01/2019 $0.106174754615 $91609569 $2030805876
17/01/2019 $0.106988280452 $89483813 $2046366409
18/01/2019 $0.108508911189 $117368647 $2075685851
19/01/2019 $0.107498456838 $77122884 $2056356759
20/01/2019 $0.108723391597 $115204551 $2079788750
21/01/2019 $0.104529012352 $123683533 $1999553799
22/01/2019 $0.103563622395 $102756636 $1981153535
23/01/2019 $0.103805065829 $132188330 $1985772305
24/01/2019 $0.101961116115 $95219353 $1950498092
25/01/2019 $0.1017084653 $107640480 $1945664987
26/01/2019 $0.101259376894 $107319096 $1940820582
27/01/2019 $0.100233110973 $132953739 $1921150325
28/01/2019 $0.0940779124516 $135026117 $1803174722
29/01/2019 $0.0859134662136 $139872062 $1646743877
30/01/2019 $0.0828675826765 $154624705 $1588362000
31/01/2019 $0.0868738861103 $179032940 $1665152723
01/02/2019 $0.0808472133508 $149174738 $1549636702
02/02/2019 $0.0843542599687 $133154535 $1616857921
03/02/2019 $0.0826677449278 $142101201 $1584531691
04/02/2019 $0.0815281509069 $104436189 $1562688562
05/02/2019 $0.0786738434754 $82267422 $1508028934
06/02/2019 $0.0755004908939 $95734399 $1447236499
07/02/2019 $0.0741720093482 $152324318 $1421771414
08/02/2019 $0.074193598023 $117082427 $1422185238
09/02/2019 $0.0808199735288 $141937597 $1549203402
10/02/2019 $0.0808373593307 $126046201 $1549536671
11/02/2019 $0.0792462341981 $138483162 $1519037100
12/02/2019 $0.0770216078222 $190991435 $1476442909
13/02/2019 $0.0775047710746 $183646235 $1485704919
14/02/2019 $0.0770243847607 $149920222 $1476624225
15/02/2019 $0.076864540971 $245062751 $1473559981
16/02/2019 $0.0787293147675 $172188146 $1509624270
17/02/2019 $0.0782258907735 $152901583 $1499971181
18/02/2019 $0.080704806217 $124986203 $1547504067
19/02/2019 $0.0837540441741 $137110618 $1606025764
20/02/2019 $0.0870432197074 $180770087 $1669097353
21/02/2019 $0.09084797802 $149867703 $1742055586
22/02/2019 $0.0901961378534 $138860475 $1729556233
23/02/2019 $0.0909297753232 $88800106 $1743907937
24/02/2019 $0.0957030293396 $125298350 $1835452379
25/02/2019 $0.0848411334887 $168839143 $1627136167
26/02/2019 $0.0872701663719 $126936546 $1673776410
27/02/2019 $0.0872431172598 $122460783 $1675546673
28/02/2019 $0.0854738193022 $114959606 $1641566442
01/03/2019 $0.0851767131756 $110845048 $1636183792
02/03/2019 $0.086270911687 $113304861 $1657461376
03/03/2019 $0.083833370825 $104861529 $1610630654
04/03/2019 $0.0858457950885 $126944879 $1649293949
05/03/2019 $0.0832762429583 $141644525 $1599979076
06/03/2019 $0.0851744561781 $156836575 $1636449414
07/03/2019 $0.0856440776926 $130580756 $1645472220
08/03/2019 $0.0857071835695 $124110837 $1646687256
09/03/2019 $0.0870267275203 $144692594 $1672213676
10/03/2019 $0.0909892105616 $140688696 $1748352565
11/03/2019 $0.101027392161 $213438313 $1941235670
12/03/2019 $0.0980029903744 $230054299 $1883183786
13/03/2019 $0.103747861741 $144882370 $1993575051
14/03/2019 $0.108262599694 $161413572 $2080329646
15/03/2019 $0.107208498474 $158773598 $2060281392
16/03/2019 $0.10899856366 $131807864 $2095033010
17/03/2019 $0.10854212235 $146405296 $2086259870
18/03/2019 $0.110903889172 $154782033 $2131654775
19/03/2019 $0.115188869052 $252899067 $2214367806
20/03/2019 $0.112314693118 $252070000 $2159115362
21/03/2019 $0.11179322807 $289223797 $2149091151
22/03/2019 $0.107133884272 $303304135 $2059521062
23/03/2019 $0.108964108299 $244869542 $2094868381
24/03/2019 $0.107852753703 $193632173 $2073502302
25/03/2019 $0.105922393424 $201125612 $2036390724
26/03/2019 $0.102838153537 $220281715 $1977178854
27/03/2019 $0.105885748558 $269600460 $2035772806
28/03/2019 $0.107984676381 $297255361 $2077423219
29/03/2019 $0.107652825397 $213766976 $2071039522
30/03/2019 $0.107421903784 $309592486 $2066597531
31/03/2019 $0.107172955617 $321828803 $2061808371
01/04/2019 $0.108772017096 $271683030 $2093659528
02/04/2019 $0.110447242951 $298858880 $2125973238
03/04/2019 $0.127287613606 $616464137 $2451770649
04/04/2019 $0.123100515561 $419316117 $2371120575
05/04/2019 $0.119416611644 $325196589 $2300162807
06/04/2019 $0.124321075123 $433690466 $2395625510
07/04/2019 $0.126128423596 $320296175 $2430452674
08/04/2019 $0.133993801184 $368626725 $2582016186
09/04/2019 $0.131112878071 $340049262 $2526579804
10/04/2019 $0.125778490552 $317407449 $2425168499
11/04/2019 $0.123644552478 $312643502 $2384023843
12/04/2019 $0.113997817349 $369054829 $2200491961
13/04/2019 $0.115652841215 $284971748 $2232439084
14/04/2019 $0.115199063334 $272377198 $2223679840
15/04/2019 $0.118206576716 $239581043 $2281733705
16/04/2019 $0.113478695544 $235718996 $2190536970
17/04/2019 $0.115318724875 $229454944 $2228939410
18/04/2019 $0.118165558191 $308524263 $2283964594
19/04/2019 $0.115157413613 $285358695 $2225831762
20/04/2019 $0.115991920754 $257909520 $2246022646
21/04/2019 $0.115154633796 $231501032 $2229809792
22/04/2019 $0.111184730493 $241578886 $2152938131
22/04/2019 $0.11370533758 $250145521 $2201746214
23/04/2019 $0.113268724417 $247426343.822 $2193358867.434

Twitter News Feed

[custom-twitter-feeds hashtag="#XLM"]

Submit Your Reviews