Monero(XMR) current price is 44.00.

Monero current price is 44.00 with a marketcap of 732.12M. Its price is 2.86% up in last 24 hours.


  • XMR
    Monero(XMR)
  • Price
    44.00
  • 1h %
    0.37%
  • 24h %
    2.86%
  • 7d %
    -15.34%
  • Market Cap
    732.12M
  • Volume
    10.97M
  • Available Supply
    16.64M XMR
  • Rank
    12


More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

Date Price Volume Market Cap
12/12/2017 $310.673 $258669000 $4799659220
13/12/2017 $317.454 $268795000 $4912064809
14/12/2017 $314.991 $252753000 $4875192396
15/12/2017 $311.723 $188267000 $4826011551
16/12/2017 $321.951 $153080000 $4984371422
17/12/2017 $343.348 $271057000 $5315634861
18/12/2017 $359.777 $184958000 $5574404062
19/12/2017 $381.836 $300002000 $5917712585
20/12/2017 $421.503 $432802000 $6534216331
21/12/2017 $415.228 $326704000 $6438228414
22/12/2017 $308.102 $321836000 $4777209270
23/12/2017 $401.389 $224911000 $6223650777
24/12/2017 $319.799 $133847000 $4961797417
25/12/2017 $358.521 $122820000 $5565107508
26/12/2017 $374.649 $158271000 $5816910211
27/12/2017 $391.622 $231881000 $6081586795
28/12/2017 $375.266 $157638000 $5827590764
29/12/2017 $387.091 $180106000 $6014870321
30/12/2017 $321.694 $141751000 $4999942366
31/12/2017 $353.762 $113107000 $5499764548
01/01/2018 $347.093 $97045400 $5396161477
02/01/2018 $383.757 $184813000 $5969227378
03/01/2018 $403.269 $199224000 $6274302218
04/01/2018 $397.746 $165714000 $6189900081
05/01/2018 $392.209 $168991000 $6105414174
06/01/2018 $420.673 $227259000 $6550012867
07/01/2018 $466.151 $286338000 $7260010634
08/01/2018 $380.904 $166275000 $5933740494
09/01/2018 $426.961 $530141000 $6653029559
10/01/2018 $399.608 $299794000 $6228388753
11/01/2018 $376.988 $200993000 $5877288984
12/01/2018 $375.313 $150895000 $5852699862
13/01/2018 $418.908 $214291000 $6534161217
14/01/2018 $389.378 $216000000 $6075077790
15/01/2018 $421.935 $235220000 $6584786866
16/01/2018 $344.945 $269802000 $5384584789
17/01/2018 $279.88 $199549000 $4369866893
18/01/2018 $338.844 $175928000 $5291892688
19/01/2018 $332.008 $135734000 $5186459905
20/01/2018 $400.881 $313391000 $6263800473
21/01/2018 $342.945 $140688000 $5359891570
22/01/2018 $311.422 $89889900 $4868398869
23/01/2018 $321.695 $135868000 $5030319612
24/01/2018 $313.602 $100237000 $4904922170
25/01/2018 $309.044 $82070600 $4834828865
26/01/2018 $312.049 $76712000 $4883066727
27/01/2018 $326.174 $79531500 $5105263942
28/01/2018 $334.364 $71257100 $5234794611
29/01/2018 $317.615 $67372900 $4973853198
30/01/2018 $289.226 $73034500 $4530397681
31/01/2018 $275.83 $82285700 $4321630909
01/02/2018 $238.653 $66595700 $3740126962
02/02/2018 $249.273 $130552000 $3907474985
03/02/2018 $250.154 $65620500 $3922302269
04/02/2018 $229.701 $43287600 $3602434485
05/02/2018 $186.299 $64607600 $2922416890
06/02/2018 $177.319 $97534100 $2782277636
07/02/2018 $226.464 $75514500 $3554294209
08/02/2018 $237.592 $69276500 $3729908584
09/02/2018 $253.172 $90422600 $3975433328
10/02/2018 $248.446 $81878400 $3902089954
11/02/2018 $230.378 $53550500 $3619210566
12/02/2018 $245.65 $44097700 $3860055564
13/02/2018 $234.876 $47979600 $3691690322
14/02/2018 $269.492 $104484000 $4236746554
15/02/2018 $284.562 $74767100 $4474642534
16/02/2018 $291.021 $78178500 $4577261924
17/02/2018 $323.278 $133867000 $5085905494
18/02/2018 $311.849 $72874600 $4907250961
19/02/2018 $315.554 $58910700 $4966697071
20/02/2018 $320.715 $70411100 $5049207928
21/02/2018 $310.272 $155674000 $4885946861
22/02/2018 $285.942 $114303000 $4503866628
23/02/2018 $288.024 $88160100 $4537706236
24/02/2018 $276.739 $73450800 $4360956303
25/02/2018 $271.467 $32626700 $4278892178
26/02/2018 $292.133 $48786000 $4605643642
27/02/2018 $299.204 $64029300 $4718191910
28/02/2018 $289.274 $53689100 $4562715819
01/03/2018 $305.664 $46669100 $4822376710
02/03/2018 $337.243 $125680000 $5321737822
03/03/2018 $354.017 $246747000 $5587849325
04/03/2018 $365.013 $115905000 $5762776351
05/03/2018 $367.719 $131144000 $5806825056
06/03/2018 $342.899 $95706400 $5416086738
07/03/2018 $331.458 $152851000 $5236674430
08/03/2018 $291.195 $121990000 $4601638164
09/03/2018 $261.081 $152306000 $4126638807
10/03/2018 $273.543 $83206900 $4324637157
11/03/2018 $284.938 $79052400 $4505796751
12/03/2018 $255.129 $64842000 $4035366925
13/03/2018 $248.046 $70868000 $3924242899
14/03/2018 $218.155 $67913700 $3452119477
15/03/2018 $212.966 $84665200 $3370712645
16/03/2018 $218.543 $62819400 $3459809404
17/03/2018 $195.559 $49003600 $3096663361
18/03/2018 $182.417 $58568400 $2889200899
19/03/2018 $210.409 $75557400 $3333292176
20/03/2018 $227.562 $57348000 $3605873331
21/03/2018 $221.285 $63966100 $3507184516
22/03/2018 $209.582 $40248700 $3322468399
23/03/2018 $211.861 $40959600 $3359349048
24/03/2018 $215.265 $23668400 $3414089408
25/03/2018 $211.632 $23622500 $3357231964
26/03/2018 $190.139 $34724500 $3016893005
27/03/2018 $190.671 $48464000 $3026031682
28/03/2018 $195.338 $48108400 $3100773328
29/03/2018 $183.873 $52099600 $2919417558
30/03/2018 $168.333 $47987700 $2673249768
31/03/2018 $181.113 $23145000 $2876847610
01/04/2018 $174.885 $28482800 $2778590850
02/04/2018 $178.958 $28444600 $2843889594
03/04/2018 $190.269 $35874000 $3024303283
04/04/2018 $171.265 $39181300 $2722859194
05/04/2018 $172.256 $39246200 $2739199804
06/04/2018 $164.105 $43997100 $2609996496
07/04/2018 $171.186 $32147500 $2722709537
08/04/2018 $172.322 $26352600 $2741209283
09/04/2018 $166.916 $20874200 $2655949967
10/04/2018 $165.873 $27097700 $2639954857
11/04/2018 $166.108 $42883500 $2644261453
12/04/2018 $183.795 $60719100 $2926451572
13/04/2018 $197.346 $56408600 $3142890634
14/04/2018 $191.079 $45346100 $3043753899
15/04/2018 $200.196 $53099200 $3189685285
16/04/2018 $192.316 $42841400 $3064798126
17/04/2018 $197.415 $38541700 $3146769184
18/04/2018 $224.73 $164113000 $3582913987
19/04/2018 $236.848 $97879300 $3776897737
20/04/2018 $252.936 $100264000 $4034352621
21/04/2018 $252.913 $113559000 $4034659635
22/04/2018 $276.865 $132634000 $4417547157
23/04/2018 $282.451 $115140000 $4508019721
24/04/2018 $296.97 $130774000 $4740793542
25/04/2018 $265.178 $163207000 $4234168299
26/04/2018 $265.74 $135183000 $4244035951
27/04/2018 $261.946 $116684000 $4184323313
28/04/2018 $259.448 $82974100 $4145273748
29/04/2018 $251.806 $96995400 $4024041603
30/04/2018 $252.635 $101670000 $4038156230
01/05/2018 $237.928 $74865600 $3803858960
02/05/2018 $247.927 $78870000 $3964563303
03/05/2018 $252.9 $98174000 $4044941475
04/05/2018 $239.109 $97529300 $3825157390
05/05/2018 $242.954 $70645800 $3887477565
06/05/2018 $234.921 $56184400 $3759716725
07/05/2018 $233.875 $43145600 $3743726355
08/05/2018 $224.78 $37819700 $3598916653
09/05/2018 $228.302 $41182200 $3656080447
10/05/2018 $222.014 $35294100 $3556115797
11/05/2018 $206.68 $52040000 $3311166128
12/05/2018 $197.659 $29869000 $3167293625
13/05/2018 $212.264 $33885000 $3402050807
14/05/2018 $214.029 $49920100 $3431040855
15/05/2018 $206.532 $61779500 $3311569810
16/05/2018 $197.903 $48263800 $3173823291
17/05/2018 $198.149 $41615000 $3178441519
18/05/2018 $198.25 $51242800 $3180722543
19/05/2018 $198.914 $42613600 $3192047096
20/05/2018 $204.414 $31261800 $3280966677
21/05/2018 $195.472 $34309300 $3138086740
22/05/2018 $185.647 $48036800 $2980952429
23/05/2018 $171.805 $51810600 $2759240117
24/05/2018 $172.396 $45744200 $2769300246
25/05/2018 $164.288 $30172200 $2639555075
26/05/2018 $167.342 $15968500 $2689192634
27/05/2018 $166.588 $32143500 $2677641011
28/05/2018 $156.544 $34005400 $2516678818
29/05/2018 $156.68 $52056900 $2519376254
30/05/2018 $152.942 $38604100 $2459780003
31/05/2018 $157.171 $33246100 $2528322866
01/06/2018 $156.106 $30363900 $2511683069
02/06/2018 $166.627 $37231200 $2681494718
03/06/2018 $169.677 $46133100 $2731102989
04/06/2018 $159.695 $39012500 $2570953234
05/06/2018 $167.17 $41374800 $2691843338
06/06/2018 $162.269 $38762400 $2613442219
07/06/2018 $166.198 $39961800 $2677282527
08/06/2018 $159.706 $38731700 $2573189663
09/06/2018 $156.728 $31010500 $2525722679
10/06/2018 $134.857 $41387200 $2173692255
11/06/2018 $133.637 $36057100 $2154438643
12/06/2018 $121.987 $33930400 $1967007742
13/06/2018 $115.894 $42064600 $1869130568
14/06/2018 $131.736 $48108900 $2125054272
15/06/2018 $127.78 $30425800 $2061642067
16/06/2018 $127.237 $37940400 $2053284881
17/06/2018 $125.23 $28566300 $2021308120
18/06/2018 $126.924 $32719800 $2049039959
19/06/2018 $125.284 $34064700 $2022961095
20/06/2018 $122.413 $32385000 $1977008139
21/06/2018 $122.494 $29785300 $1978675556
22/06/2018 $112.863 $35719800 $1823471689
23/06/2018 $116.063 $38675600 $1875531205
24/06/2018 $120.87 $39777100 $1953588175
25/06/2018 $126.757 $43203500 $2049170701
26/06/2018 $121.966 $31728100 $1972112644
27/06/2018 $127.01 $41765000 $2054037471
28/06/2018 $130.01 $34441000 $2102949874
29/06/2018 $118.521 $45978600 $1917497784
30/06/2018 $129.22 $38572100 $2091006576
01/07/2018 $127.779 $31621600 $2068100713
02/07/2018 $140.385 $39917500 $2272538307
03/07/2018 $139.041 $33025300 $2251227135
04/07/2018 $141.926 $31442900 $2298371529
05/07/2018 $136.717 $35491900 $2214429943
06/07/2018 $134.064 $31908300 $2171870329
07/07/2018 $131.978 $25036700 $2138483436
08/07/2018 $138.604 $27580800 $2246279315
09/07/2018 $139.004 $33974400 $2253195726
10/07/2018 $125.138 $31611100 $2028782202
11/07/2018 $122.696 $34382000 $1989589168
12/07/2018 $120.708 $28141200 $1957733906
13/07/2018 $122.183 $24282800 $1982004712
14/07/2018 $122.174 $20727200 $1982237952
15/07/2018 $124.489 $22145900 $2020176102
16/07/2018 $133.85 $32955800 $2172518709
17/07/2018 $144.327 $37693300 $2343015733
18/07/2018 $142.424 $32658700 $2312532469
19/07/2018 $141.879 $29845000 $2304125480
20/07/2018 $130.533 $39118600 $2120244358
21/07/2018 $131.5 $23275100 $2136340680
22/07/2018 $129.656 $30971000 $2106792653
23/07/2018 $135.118 $59091100 $2195944741
24/07/2018 $141.802 $34572600 $2305009345
25/07/2018 $140.052 $35984600 $2276971757
26/07/2018 $142.119 $30240300 $2310996843
27/07/2018 $141.274 $30238700 $2297687622
28/07/2018 $140.034 $24695100 $2277629194
29/07/2018 $135.663 $27747000 $2206535622
30/07/2018 $132.464 $29257100 $2154504431
31/07/2018 $123.038 $31093800 $2001422928
01/08/2018 $123.099 $30620900 $2002415197
02/08/2018 $123.65 $25888900 $2011378152
03/08/2018 $119.777 $23312300 $1948377201
04/08/2018 $113.898 $19363800 $1852745238
05/08/2018 $115.368 $19066200 $1876657296
06/08/2018 $114.134 $20878400 $1856584181
07/08/2018 $113.043 $21940000 $1838837205
08/08/2018 $96.3903 $32410500 $1567952636
09/08/2018 $100.485 $25971600 $1634559916
10/08/2018 $97.6096 $21543400 $1587786630
11/08/2018 $95.51 $31541400 $1553633055
12/08/2018 $93.5751 $21162500 $1522158606
13/08/2018 $91.0938 $24904200 $1481796030
14/08/2018 $82.213 $31238700 $1337334670
15/08/2018 $89.1728 $25172200 $1455320909
16/08/2018 $91.105 $21553500 $1487114067
17/08/2018 $96.6042 $21411800 $1577162195
18/08/2018 $96.1939 $33856700 $1570754045
19/08/2018 $96.7058 $17055200 $1579385307
20/08/2018 $98.7533 $20707300 $1613120499
21/08/2018 $93.4867 $22129100 $1527363759
22/08/2018 $90.2858 $21317900 $1475324053
23/08/2018 $89.1411 $19931800 $1456870156
24/08/2018 $93.0831 $28831600 $1521569035
25/08/2018 $93.3091 $18448600 $1525521776
26/08/2018 $93.9339 $45760200 $1536022088
27/08/2018 $101.059 $24742700 $1652820898
28/08/2018 $106.617 $25004200 $1744035258
29/08/2018 $102.595 $21403700 $1678533988
30/08/2018 $100.154 $32591700 $1638886790
31/08/2018 $116.171 $52710800 $1901315263
01/09/2018 $122.299 $57330900 $2001976300
02/09/2018 $120.686 $36813300 $1975903327
03/09/2018 $133.55 $50677100 $2186911074
04/09/2018 $135.961 $54430900 $2226764251
05/09/2018 $119.488 $52589800 $1957329492
06/09/2018 $113.95 $50579000 $1866923911
07/09/2018 $112.652 $35212600 $1845994032
08/09/2018 $103.421 $28832400 $1695020000
09/09/2018 $109.432 $37709900 $1793845805
10/09/2018 $105.587 $36308900 $1731102966
11/09/2018 $104.614 $32734100 $1715461722
12/09/2018 $101.532 $35974700 $1665207679
13/09/2018 $112.07 $43477400 $1838355397
14/09/2018 $117.113 $42768400 $1921424125
15/09/2018 $118.414 $41259800 $1943083108
16/09/2018 $117.047 $34566100 $1920982109
17/09/2018 $110.083 $38203800 $1807005231
18/09/2018 $111.957 $36895800 $1838078091
19/09/2018 $110.788 $36008800 $1819194252
20/09/2018 $112.674 $33780900 $1850484406
21/09/2018 $123.527 $50510600 $2029048554
22/09/2018 $122.458 $29511400 $2011833507
23/09/2018 $121.546 $50751700 $1997193082
24/09/2018 $117.827 $33761000 $1936409401
25/09/2018 $114.755 $31438500 $1886247477
26/09/2018 $114.967 $28737000 $1890039504
27/09/2018 $120.52 $37009400 $1981666909
28/09/2018 $116.978 $38469000 $1923748763
29/09/2018 $114.808 $33366000 $1888378882
30/09/2018 $114.952 $26620300 $1891071874
01/10/2018 $115.275 $20919700 $1896678010
02/10/2018 $115.554 $28458200 $1901603437
03/10/2018 $113.347 $27149100 $1865578232
04/10/2018 $114.396 $26177200 $1883144492
05/10/2018 $114.527 $20127000 $1885635022
06/10/2018 $114.892 $23548800 $1891953164
07/10/2018 $113.845 $25085800 $1875022086
08/10/2018 $115.558 $108279000 $1903538537
09/10/2018 $113.022 $36021000 $1862064318
10/10/2018 $112.659 $163005000 $1856380548
11/10/2018 $102.105 $23738600 $1682759661
12/10/2018 $101.353 $15307600 $1670649133
13/10/2018 $101.823 $12439700 $1678664221
14/10/2018 $102.083 $13541400 $1683233280
15/10/2018 $106.779 $34757500 $1760947112
16/10/2018 $107.011 $21043500 $1765049860
17/10/2018 $105.401 $22123600 $1738768175
18/10/2018 $102.345 $22580000 $1688354274
19/10/2018 $103.696 $19133600 $1710641310
20/10/2018 $103.598 $14770200 $1709024634
21/10/2018 $105.253 $12606100 $1737394542
22/10/2018 $105.119 $16096900 $1735479566
23/10/2018 $108.232 $20315700 $1787149893
24/10/2018 $106.948 $12187400 $1766240418
25/10/2018 $106.039 $12245800 $1751520767
26/10/2018 $105.053 $13684500 $1735510104
27/10/2018 $104.267 $16459800 $1722799248
28/10/2018 $104.249 $18829300 $1722770951
29/10/2018 $101.081 $14534800 $1670688248
30/10/2018 $102.031 $14950200 $1686666516
31/10/2018 $103.114 $13349900 $1704827816
01/11/2018 $103.657 $10152100 $1714096904
02/11/2018 $105.669 $12215000 $1747638331
03/11/2018 $106.671 $10127300 $1764483696
04/11/2018 $111.473 $14163900 $1844216110
05/11/2018 $110.327 $12988800 $1825544296
06/11/2018 $112.278 $17016700 $1858122057
07/11/2018 $111.112 $14427200 $1839096434
08/11/2018 $108.989 $15439500 $1804235817
09/11/2018 $105.66 $14132000 $1749409746
10/11/2018 $105.36 $11599800 $1744707930
11/11/2018 $104.981 $14541600 $1738707539
12/11/2018 $105.185 $15017500 $1742356745
13/11/2018 $104.556 $15686000 $1732144628
14/11/2018 $90.4404 $30526800 $1498581309
15/11/2018 $86.6378 $33148500 $1435806905
16/11/2018 $86.6235 $18791400 $1435790557
17/11/2018 $87.3221 $17357600 $1447599799
18/11/2018 $88.6041 $23022600 $1469061385
19/11/2018 $73.062 $30318000 $1211569975
20/11/2018 $65.48 $29697500 $1086002999
21/11/2018 $68.5834 $21852600 $1137650608
22/11/2018 $67.972 $14160600 $1127668242
23/11/2018 $65.2985 $16689700 $1083487903
24/11/2018 $58.9581 $13423500 $978430338
25/11/2018 $59.2324 $25951600 $983131266
26/11/2018 $53.1157 $21284000 $881743564
27/11/2018 $57.008 $18874400 $946456553
28/11/2018 $62.8635 $19183700 $1043670564
29/11/2018 $60.3457017781 $16506575 $1001869648
30/11/2018 $56.7914009414 $14112574 $942860538
01/12/2018 $60.2911087692 $11047423 $1001607738
02/12/2018 $59.9562305435 $10504586 $996206655
03/12/2018 $54.5874432898 $15889924 $907138781
04/12/2018 $56.4945071792 $14393928 $938967584
05/12/2018 $51.8929219985 $13396229 $862616581
06/12/2018 $48.3289886655 $16078464 $803490041
07/12/2018 $45.3673085775 $18748014 $754368649
08/12/2018 $44.2273193543 $12597244 $735514383
09/12/2018 $47.4939297335 $13491874 $789960173
10/12/2018 $44.3337101985 $12806748 $737510240
11/12/2018 $43.1458499603 $11864026 $717853205
12/12/2018 $44.7149771729 $11415914 $744048117
13/12/2018 $43.9789287015 $10909837.6762 $731831187.1416

Twitter News Feed

[custom-twitter-feeds screenname="monerocurrency"]

Submit Your Reviews