Monero(XMR) current price is 93.39.

Monero current price is 93.39 with a marketcap of 1.53B. Its price is -7.23% down in last 24 hours.


  • XMR
    Monero(XMR)
  • Price
    93.39
  • 1h %
    0.01%
  • 24h %
    -7.23%
  • 7d %
    10.54%
  • Market Cap
    1.53B
  • Volume
    19.82M
  • Available Supply
    16.34M XMR
  • Rank
    10


More Info About Coin

Monero is an open-source cryptocurrency that focuses on privacy, decentralization and scalability.

Historical Data

Date Price Volume Market Cap
21/08/2017 $54.2659 $15071500 $811471999
22/08/2017 $72.5923 $237817000 $1085518139
23/08/2017 $90.6137 $149548000 $1355003423
24/08/2017 $91.6124 $83129600 $1369937610
25/08/2017 $86.8427 $70733900 $1298613298
26/08/2017 $121.655 $127791000 $1819183429
27/08/2017 $133.244 $275259000 $1992481006
28/08/2017 $145.046 $110289000 $2175568406
29/08/2017 $140.309 $197900000 $2104919746
30/08/2017 $131.901 $169257000 $1979671305
31/08/2017 $133.419 $111706000 $2003033872
01/09/2017 $139.785 $125924000 $2099307874
02/09/2017 $137.507 $183590000 $2065757688
03/09/2017 $125.097 $111764000 $1879918041
04/09/2017 $123.349 $86718700 $1854206627
05/09/2017 $100.844 $97217300 $1516380445
06/09/2017 $118.249 $107262000 $1778674439
07/09/2017 $118.046 $59223300 $1776150635
08/09/2017 $121.892 $63120000 $1834621890
09/09/2017 $116.696 $157361000 $1756972834
10/09/2017 $112.943 $33151100 $1700987254
11/09/2017 $115.888 $53433700 $1745887927
12/09/2017 $113.238 $29689000 $1706489517
13/09/2017 $105.903 $40661600 $1596443555
14/09/2017 $116.317 $122982000 $1753954158
15/09/2017 $93.8477 $144340000 $1415589247
16/09/2017 $101.352 $168795000 $1529237099
17/09/2017 $94.166 $54111900 $1421243598
18/09/2017 $96.1014 $44893600 $1450893728
19/09/2017 $97.6184 $60829700 $1474219797
20/09/2017 $96.2794 $47768300 $1454291245
21/09/2017 $93.9587 $32654100 $1419237290
22/09/2017 $88.0338 $34405300 $1329742235
23/09/2017 $87.9169 $27117600 $1327976472
24/09/2017 $91.4684 $25547600 $1383455311
25/09/2017 $90.8689 $23277600 $1374812457
26/09/2017 $93.25 $28163100 $1411257956
27/09/2017 $93.4723 $32288000 $1415048309
28/09/2017 $99.4254 $54063000 $1505612372
29/09/2017 $93.0077 $41873400 $1408867455
30/09/2017 $95.4431 $36121900 $1446185826
01/10/2017 $93.9096 $28320300 $1423354205
02/10/2017 $92.0408 $27499500 $1395450219
03/10/2017 $90.8061 $28103400 $1377157630
04/10/2017 $93.3269 $43088500 $1415801613
05/10/2017 $88.9713 $27370800 $1350004004
06/10/2017 $91.1352 $27379900 $1382837891
07/10/2017 $90.98 $24179800 $1381412947
08/10/2017 $91.5237 $23853800 $1390109442
09/10/2017 $89.2768 $30463100 $1356373190
10/10/2017 $87.8894 $41529100 $1335669993
11/10/2017 $85.8673 $26007900 $1305314725
12/10/2017 $87.549 $21092900 $1331291176
13/10/2017 $85.8401 $39248500 $1305674213
14/10/2017 $94.0307 $59067100 $1430449677
15/10/2017 $98.5978 $40479700 $1499927058
16/10/2017 $94.2319 $31315800 $1434573892
17/10/2017 $93.8613 $32142800 $1429342353
18/10/2017 $90.0042 $44240400 $1371008980
19/10/2017 $89.4801 $35693500 $1363413577
20/10/2017 $88.6331 $34415200 $1350887311
21/10/2017 $89.0203 $38048600 $1357154760
22/10/2017 $87.5542 $25502700 $1335223805
23/10/2017 $85.8438 $25269600 $1309507936
24/10/2017 $87.8044 $36581100 $1339803753
25/10/2017 $87.4143 $33139400 $1334242626
26/10/2017 $89.5766 $59247200 $1367629837
27/10/2017 $87.1237 $24547100 $1330566067
28/10/2017 $86.9094 $27191300 $1327668132
29/10/2017 $86.6614 $27961300 $1324233000
30/10/2017 $89.1544 $36365500 $1362730342
31/10/2017 $88.3902 $26685800 $1351432431
01/11/2017 $87.2097 $29843300 $1333768401
02/11/2017 $83.3982 $42385400 $1275821344
03/11/2017 $85.7605 $45097000 $1312319410
04/11/2017 $85.8662 $35883200 $1314313554
05/11/2017 $87.1009 $22101700 $1333572247
06/11/2017 $87.3662 $29044500 $1338024205
07/11/2017 $103.706 $126819000 $1588702857
08/11/2017 $99.5598 $60743900 $1525610769
09/11/2017 $114.67 $89541100 $1757655111
10/11/2017 $117.543 $81624400 $1802193092
11/11/2017 $109.432 $83054000 $1678318107
12/11/2017 $116.495 $114642000 $1787125401
13/11/2017 $128.833 $159499000 $1976993321
14/11/2017 $121.164 $96638900 $1859363222
15/11/2017 $122.996 $53692300 $1888429772
16/11/2017 $122.96 $51322900 $1888394501
17/11/2017 $121.317 $73285600 $1863681576
18/11/2017 $124.056 $48351100 $1906263722
19/11/2017 $133.558 $58499800 $2052846916
20/11/2017 $131.59 $43297100 $2023178063
21/11/2017 $135.76 $63529700 $2087714039
22/11/2017 $146.847 $84224900 $2258209660
23/11/2017 $161.831 $194429000 $2490200740
24/11/2017 $159.801 $92566100 $2459617706
25/11/2017 $161.429 $74249900 $2485369697
26/11/2017 $165.529 $55933400 $2549164210
27/11/2017 $162.915 $64759000 $2509586557
28/11/2017 $178.965 $104543000 $2757585538
29/11/2017 $203.536 $170884000 $3136859999
30/11/2017 $185.214 $188014000 $2854484650
01/12/2017 $172.11 $113512000 $2654098437
02/12/2017 $191.863 $73032700 $2959526942
03/12/2017 $199.977 $98468800 $3085506719
04/12/2017 $200.989 $87882800 $3101887280
05/12/2017 $213.421 $99795800 $3293751823
06/12/2017 $284.383 $529113000 $4391382264
07/12/2017 $267.676 $379440000 $4134638667
08/12/2017 $271.961 $278944000 $4201588555
09/12/2017 $280.346 $182197000 $4331130365
10/12/2017 $222.174 $152534000 $3432417647
11/12/2017 $261.588 $143465000 $4041333673
12/12/2017 $295.403 $200230000 $4563749449
13/12/2017 $296.119 $235935000 $4574811099
14/12/2017 $326.736 $263103000 $5056286267
15/12/2017 $302.472 $243743000 $4682004646
16/12/2017 $318.955 $147070000 $4937988038
17/12/2017 $350.194 $230159000 $5421623060
18/12/2017 $342.823 $211699000 $5310924216
19/12/2017 $383.275 $228875000 $5939192888
20/12/2017 $391.454 $341627000 $6067505157
21/12/2017 $460.124 $625120000 $7133819494
22/12/2017 $350.503 $314294000 $5434648853
23/12/2017 $358.121 $263608000 $5552768112
24/12/2017 $342.598 $147976000 $5312079576
25/12/2017 $327.838 $110483000 $5088087353
26/12/2017 $369.443 $120024000 $5735300296
27/12/2017 $426.701 $221494000 $6625913868
28/12/2017 $388.493 $209858000 $6032995845
29/12/2017 $376.465 $150523000 $5846210307
30/12/2017 $348.431 $169196000 $5414804734
31/12/2017 $342.678 $138313000 $5326730276
01/01/2018 $339.721 $89887200 $5281550976
02/01/2018 $382.192 $147960000 $5941836185
03/01/2018 $379.411 $197738000 $5902302317
04/01/2018 $417.034 $186310000 $6489231006
05/01/2018 $395.029 $159559000 $6148344562
06/01/2018 $386.097 $186373000 $6010880775
07/01/2018 $465.282 $294810000 $7245477175
08/01/2018 $455.692 $204816000 $7097964053
09/01/2018 $432.268 $328308000 $6734616818
10/01/2018 $412.519 $452344000 $6428717740
11/01/2018 $366.105 $234127000 $5706837632
12/01/2018 $368.187 $170630000 $5740786179
13/01/2018 $414.377 $215224000 $6462583220
14/01/2018 $429.244 $219409000 $6696112112
15/01/2018 $395.652 $160710000 $6173696542
16/01/2018 $391.889 $285229000 $6116508025
17/01/2018 $299.496 $253934000 $4675622398
18/01/2018 $333.855 $193965000 $5213232751
19/01/2018 $314.286 $143992000 $4908934798
20/01/2018 $363.239 $215513000 $5674997729
21/01/2018 $377.842 $225186000 $5904436101
22/01/2018 $346.738 $115571000 $5419815002
23/01/2018 $320.504 $113276000 $5010926220
24/01/2018 $311.824 $117835000 $4876475797
25/01/2018 $327.996 $98304600 $5130682903
26/01/2018 $327.012 $73655800 $5116435313
27/01/2018 $316.856 $89384400 $4958831246
28/01/2018 $325.455 $65891100 $5094582472
29/01/2018 $328.054 $76358300 $5136602391
30/01/2018 $308.675 $52003500 $4834393863
31/01/2018 $271.542 $102178000 $4253899225
01/02/2018 $273.638 $56982300 $4287808910
02/02/2018 $232.611 $78920800 $3645808254
03/02/2018 $217.542 $110895000 $3410450925
04/02/2018 $253.431 $50447100 $3974118733
05/02/2018 $214.427 $49410600 $3363235844
06/02/2018 $155.625 $74456600 $2441533708
07/02/2018 $195.54 $87955600 $3068496237
08/02/2018 $227.631 $70390200 $3573045923
09/02/2018 $239.943 $83469700 $3767238855
10/02/2018 $264.272 $86015800 $4150148529
11/02/2018 $230.485 $65242500 $3620381180
12/02/2018 $240.736 $50687700 $3782352931
13/02/2018 $239.324 $44718000 $3761076363
14/02/2018 $246.809 $50834600 $3879655402
15/02/2018 $278.594 $119858000 $4380297095
16/02/2018 $291.955 $86222800 $4591361550
17/02/2018 $319.824 $80284100 $5030858821
18/02/2018 $317.724 $115990000 $4999074016
19/02/2018 $306.341 $62823400 $4821079085
20/02/2018 $317.443 $75444700 $4996992692
21/02/2018 $289.353 $69430600 $4555922504
22/02/2018 $315.874 $176535000 $4974714392
23/02/2018 $278.43 $94827200 $4385972964
24/02/2018 $292.368 $87981300 $4606654529
25/02/2018 $275.16 $53161800 $4336551975
26/02/2018 $279.029 $43352500 $4398552018
27/02/2018 $291.4 $44493500 $4594582042
28/02/2018 $303.392 $70505000 $4784730231
01/03/2018 $289.15 $43560800 $4561288973
02/03/2018 $321.421 $87003000 $5071487570
03/03/2018 $364.41 $220036000 $5751055156
04/03/2018 $346.217 $153953000 $5465291658
05/03/2018 $372.355 $124614000 $5879355306
06/03/2018 $363.899 $111067000 $5747061685
07/03/2018 $346.448 $97014600 $5472752697
08/03/2018 $312.461 $180347000 $4937051528
09/03/2018 $252.424 $121615000 $3989324483
10/03/2018 $295.792 $136371000 $4675835390
11/03/2018 $259.991 $71759400 $4110739162
12/03/2018 $283.071 $65091500 $4476710993
13/03/2018 $265.039 $71537400 $4192502418
14/03/2018 $247.349 $71327600 $3913606048
15/03/2018 $206.131 $83766800 $3262175494
16/03/2018 $208.383 $62115400 $3298516701
17/03/2018 $212.267 $58115800 $3360786984
18/03/2018 $190.159 $51154000 $3011454927
19/03/2018 $211 $79108600 $3342270976
20/03/2018 $213.816 $61578700 $3387632108
21/03/2018 $231.275 $62856600 $3665019122
22/03/2018 $221.163 $52682600 $3505644142
23/03/2018 $201.867 $36725300 $3200488269
24/03/2018 $215.302 $38125300 $3414212878
25/03/2018 $207.062 $22197100 $3284290613
26/03/2018 $207.263 $24302200 $3288213084
27/03/2018 $188.869 $39730000 $2997061792
28/03/2018 $189.695 $53183500 $3010839399
29/03/2018 $189.327 $50354900 $3005642339
30/03/2018 $173.564 $52663900 $2756005720
31/03/2018 $175.716 $33638400 $2790780856
01/04/2018 $180.353 $21097100 $2865089265
02/04/2018 $177.49 $32416400 $2820235670
03/04/2018 $184.73 $31509800 $2935924261
04/04/2018 $187.097 $36685300 $2974198785
05/04/2018 $170.039 $39289900 $2703620429
06/04/2018 $174.787 $41973300 $2779772351
07/04/2018 $168.162 $39343800 $2674551745
08/04/2018 $169.562 $27830300 $2696987522
09/04/2018 $175.93 $25343900 $2799000299
10/04/2018 $166.137 $22723800 $2643880558
11/04/2018 $165.642 $34602400 $2636523675
12/04/2018 $170.758 $42946600 $2718580531
13/04/2018 $187.417 $63557800 $2984414622
14/04/2018 $192.414 $54045500 $3064647972
15/04/2018 $193.593 $45439300 $3084115067
16/04/2018 $192.231 $54185100 $3063078910
17/04/2018 $193.743 $30890300 $3087855269
18/04/2018 $222.244 $90207100 $3542843970
19/04/2018 $231.996 $156914000 $3699133553
20/04/2018 $245.886 $98832700 $3921417208
21/04/2018 $267.164 $110480000 $4261579241
22/04/2018 $253.71 $68713000 $4047373983
23/04/2018 $279.747 $159861000 $4464332086
24/04/2018 $291.491 $128069000 $4652777871
25/04/2018 $273.34 $150353000 $4363973319
26/04/2018 $263.903 $163847000 $4214216703
27/04/2018 $262.144 $119392000 $4186974136
28/04/2018 $256.666 $85593400 $4100352106
29/04/2018 $257.128 $89232300 $4108630111
30/04/2018 $247.752 $93520300 $3959665680
01/05/2018 $230.276 $98890900 $3681072513
02/05/2018 $242.783 $75442400 $3881869536
03/05/2018 $248.214 $76619700 $3969511689
04/05/2018 $242.251 $108942000 $3875002851
05/05/2018 $244.3 $78732100 $3908534792
06/05/2018 $240.001 $66604900 $3840564946
07/05/2018 $225.483 $47548400 $3608996776
08/05/2018 $231.315 $40063200 $3703130368
09/05/2018 $218.161 $36429000 $3493245779
10/05/2018 $230.665 $38829300 $3694259017
11/05/2018 $216.388 $37174700 $3466294800
12/05/2018 $195.149 $46080700 $3126722397
13/05/2018 $203.761 $33260300 $3265396930
14/05/2018 $199.77 $29395800 $3202093107
15/05/2018 $217.507 $59799700 $3487145365
16/05/2018 $195.57 $54966300 $3136063098
17/05/2018 $203.487 $45523800 $3263700119
18/05/2018 $190.646 $44661900 $3058379644
19/05/2018 $200.071 $53863800 $3210232871
20/05/2018 $197.983 $30215200 $3177377805
21/05/2018 $201.685 $35446000 $3237485222
22/05/2018 $191.574 $42851800 $3075769110
23/05/2018 $178.749 $48359400 $2870439737
24/05/2018 $173.425 $46993800 $2785532412
25/05/2018 $173.202 $41765600 $2782485178
26/05/2018 $163.622 $22484300 $2629124953
27/05/2018 $161.479 $20725000 $2595216920
28/05/2018 $160.037 $34352100 $2572558285
29/05/2018 $149.742 $36912500 $2407553866
30/05/2018 $159.064 $50362500 $2557954460
31/05/2018 $157.268 $35398100 $2529591463
01/06/2018 $154.586 $33533600 $2486959918
02/06/2018 $158.294 $29754700 $2547121168
03/06/2018 $168.559 $42124600 $2712804607
04/06/2018 $166.574 $42922800 $2681414259
05/06/2018 $158.186 $38100400 $2546882636
06/06/2018 $166.164 $42109300 $2675877483
07/06/2018 $167.763 $41847100 $2702196047
08/06/2018 $163.258 $39754900 $2630130197
09/06/2018 $159.706 $34163900 $2573410754
10/06/2018 $146.825 $35888600 $2366340801
11/06/2018 $136.44 $41743000 $2199407700
12/06/2018 $136.118 $31564800 $2194629365
13/06/2018 $125.289 $35202800 $2020420239
14/06/2018 $126.603 $54414200 $2042023707
15/06/2018 $128.438 $36595300 $2072030070
16/06/2018 $126.646 $39876200 $2043529459
17/06/2018 $125.641 $26614500 $2027690446
18/06/2018 $123.195 $29383200 $1988626874
19/06/2018 $127.824 $32713800 $2063755752
20/06/2018 $122.299 $34707900 $1974946230
21/06/2018 $123.144 $32992600 $1988973626
22/06/2018 $121.867 $28276300 $1968715337
23/06/2018 $111.376 $40049600 $1799604546
24/06/2018 $109.192 $37199500 $1764657663
25/06/2018 $127.949 $45316900 $2068213583
26/06/2018 $127.292 $33575700 $2057991726
27/06/2018 $126.952 $42370200 $2052887454
28/06/2018 $131.2 $36298200 $2121981845
29/06/2018 $118.75 $48745400 $1920985789
30/06/2018 $129.016 $36431500 $2087472994
01/07/2018 $131.289 $34313700 $2124659003
02/07/2018 $128.533 $27667300 $2080454407
03/07/2018 $143.065 $41753700 $2316117827
04/07/2018 $137.925 $30230600 $2233338041
05/07/2018 $139.466 $32896200 $2258725597
06/07/2018 $135.623 $33665400 $2196917896
07/07/2018 $133.565 $30589500 $2163976915
08/07/2018 $136.671 $27411100 $2214700483
09/07/2018 $138.303 $30689600 $2241589631
10/07/2018 $128.273 $34788400 $2079406176
11/07/2018 $125.14 $28714200 $2028995358
12/07/2018 $123.669 $31259700 $2005539506
13/07/2018 $123.124 $29852300 $1997081099
14/07/2018 $121.929 $21487200 $1978062894
15/07/2018 $122.779 $19868200 $1992213083
16/07/2018 $123.903 $22666200 $2010838591
17/07/2018 $137.634 $38588200 $2234114148
18/07/2018 $146.417 $36863200 $2377125335
19/07/2018 $141.567 $30143200 $2298812439
20/07/2018 $135.306 $31550100 $2197554815
21/07/2018 $128.981 $34360700 $2095215193
22/07/2018 $130.776 $25489500 $2124770135
23/07/2018 $135.131 $42315700 $2195943300
24/07/2018 $137 $49574200 $2226734045
25/07/2018 $142.156 $39111000 $2310941279
26/07/2018 $142.217 $31284800 $2312359749
27/07/2018 $137.196 $29715400 $2231133202
28/07/2018 $139.871 $26589300 $2274978027
29/07/2018 $138.496 $24825200 $2252613885
30/07/2018 $133.906 $28631700 $2177958316
31/07/2018 $130.853 $28927900 $2128547233
01/08/2018 $123.644 $33799900 $2011280552
02/08/2018 $127.865 $29837800 $2079942316
03/08/2018 $116.733 $23805700 $1898861349
04/08/2018 $119.915 $19083900 $1950622006
05/08/2018 $114.21 $20958700 $1857820451
06/08/2018 $117.579 $19911800 $1912622982
07/08/2018 $114.646 $20783600 $1864912734
08/08/2018 $103.921 $28994200 $1690452316
09/08/2018 $99.924 $29230900 $1625434294
10/08/2018 $99.0406 $22673800 $1611064286
11/08/2018 $89.2011 $24108300 $1451008036
12/08/2018 $94.7715 $28538700 $1541620093
13/08/2018 $95.1104 $20345500 $1547132880
14/08/2018 $82.3263 $31947400 $1339177688
15/08/2018 $89.8593 $25714400 $1461714782
16/08/2018 $91.1815 $21611600 $1488220190
17/08/2018 $96.5095 $24553800 $1575462268
18/08/2018 $98.7822 $29472800 $1612854079
19/08/2018 $96.2514 $21768500 $1571806066
20/08/2018 $98.1371 $20152500 $1602907113
21/08/2018 $93.1275 $21629700 $1521294399
21/08/2018 $93.3398137137 $19832778.1907 $1524778102.0291

Twitter News Feed

[custom-twitter-feeds screenname="monerocurrency"]

Submit Your Reviews