Monero(XMR) current price is 68.17.

Monero current price is 68.17 with a marketcap of 1.15B. Its price is -0.26% down in last 24 hours.


  • XMR
    Monero(XMR)
  • Price
    68.17
  • 1h %
    -0.59%
  • 24h %
    -0.26%
  • 7d %
    5.72%
  • Market Cap
    1.15B
  • Volume
    106.95M
  • Available Supply
    16.93M XMR
  • Rank
    12


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $276.406 $137692000 $4410223536
23/04/2018 $281.797 $114503000 $4497701893
24/04/2018 $297.718 $134606000 $4752869856
25/04/2018 $275.196 $165964000 $4394240308
26/04/2018 $264.173 $141810000 $4219122242
27/04/2018 $253.231 $108012000 $4045207893
28/04/2018 $260.637 $82716500 $4164386115
29/04/2018 $254.753 $94170700 $4071258994
30/04/2018 $245.639 $102974000 $3926419933
01/05/2018 $240.164 $72888800 $3839730775
02/05/2018 $251.72 $81720000 $4025320334
03/05/2018 $243.325 $112530000 $3891908211
04/05/2018 $241.058 $81254200 $3856440182
05/05/2018 $241.612 $70971000 $3866111453
06/05/2018 $233.138 $53568800 $3731271422
07/05/2018 $234.246 $44729500 $3749764256
08/05/2018 $223.438 $34374600 $3577519372
09/05/2018 $226.291 $40767600 $3623970315
10/05/2018 $222.107 $35536800 $3557691854
11/05/2018 $198.506 $49167100 $3180290683
12/05/2018 $199.44 $33193300 $3195926415
13/05/2018 $209.882 $32170500 $3363952827
14/05/2018 $215.962 $52187300 $3462119802
15/05/2018 $205.397 $59124100 $3293435283
16/05/2018 $196.169 $47811800 $3146109319
17/05/2018 $197.521 $43194300 $3168454992
18/05/2018 $199.855 $49977700 $3206545510
19/05/2018 $197.41 $42033700 $3167969660
20/05/2018 $205.001 $32731400 $3290490490
21/05/2018 $197.685 $35299800 $3173680763
22/05/2018 $178.5 $48564500 $2866251722
23/05/2018 $176.865 $51410300 $2840581715
24/05/2018 $168.834 $45147100 $2712148466
25/05/2018 $164.606 $26875700 $2644733753
26/05/2018 $166.464 $16392100 $2675159347
27/05/2018 $165.515 $33149700 $2660457890
28/05/2018 $151.788 $37142200 $2440280759
29/05/2018 $159.342 $51617300 $2562240988
30/05/2018 $153.503 $35626600 $2468859358
31/05/2018 $157.496 $35174300 $2533611223
01/06/2018 $156.945 $28706400 $2525249269
02/06/2018 $163.508 $40576100 $2631357068
03/06/2018 $170.369 $43615200 $2742300926
04/06/2018 $161.169 $38941200 $2594736054
05/06/2018 $166.976 $41644600 $2688782923
06/06/2018 $165.606 $41666000 $2667256904
07/06/2018 $163.215 $40400600 $2629279610
08/06/2018 $159.242 $36228400 $2565775364
09/06/2018 $156.531 $29554000 $2522601552
10/06/2018 $135.324 $45667000 $2181258648
11/06/2018 $134.802 $32368800 $2173266902
12/06/2018 $125.763 $37144400 $2027934829
13/06/2018 $117.489 $41177700 $1894901898
14/06/2018 $129.862 $45908500 $2094872080
15/06/2018 $127.117 $36251200 $2050988745
16/06/2018 $128.199 $32896200 $2068844144
17/06/2018 $125.071 $29531800 $2018786843
18/06/2018 $126.867 $31366800 $2048173809
19/06/2018 $126.219 $34465000 $2038100063
20/06/2018 $122.003 $27245500 $1970434067
21/06/2018 $122.259 $29709600 $1974921255
22/06/2018 $109.122 $38363500 $1763072620
23/06/2018 $116.207 $34446200 $1877903300
24/06/2018 $122.02 $45890500 $1972225799
25/06/2018 $126.78 $37330000 $2049579469
26/06/2018 $122.6 $34546700 $1982400231
27/06/2018 $128.678 $38997600 $2081059671
28/06/2018 $120.099 $39506900 $1942675043
29/06/2018 $120.291 $42929500 $1946181689
30/06/2018 $129.267 $35271200 $2091803415
01/07/2018 $129.999 $32778900 $2104065013
02/07/2018 $140.259 $40958700 $2270560868
03/07/2018 $140.538 $33585300 $2275508744
04/07/2018 $143.778 $30727300 $2328414988
05/07/2018 $137.499 $34595500 $2227153949
06/07/2018 $133.338 $31408100 $2160154077
07/07/2018 $130.76 $26236600 $2118784143
08/07/2018 $138.674 $27297600 $2247460575
09/07/2018 $137.891 $33717600 $2235205063
10/07/2018 $123.689 $31744100 $2005337402
11/07/2018 $122.946 $34061700 $1993685442
12/07/2018 $120.394 $28254300 $1952686234
13/07/2018 $121.247 $24845300 $1966863480
14/07/2018 $122.969 $20767100 $1995176202
15/07/2018 $124.053 $21663900 $2013150152
16/07/2018 $132.919 $32725800 $2157449218
17/07/2018 $145.035 $40038700 $2354561482
18/07/2018 $138.116 $30835200 $2242634876
19/07/2018 $140.156 $29760000 $2276195148
20/07/2018 $129.076 $37866800 $2096628795
21/07/2018 $132.019 $22991000 $2144828837
22/07/2018 $129.268 $34056100 $2100536225
23/07/2018 $133.798 $55470500 $2174543556
24/07/2018 $147.302 $39704400 $2394456249
25/07/2018 $141.908 $32552000 $2307202958
26/07/2018 $137.653 $31037300 $2238423422
27/07/2018 $140.847 $27847500 $2290788605
28/07/2018 $139.133 $24451500 $2262974582
29/07/2018 $135.142 $27798400 $2198061646
30/07/2018 $132.078 $30581100 $2148226207
31/07/2018 $121.677 $30502100 $1979283942
01/08/2018 $126.004 $31438200 $2049669977
02/08/2018 $123.051 $25245200 $2001634395
03/08/2018 $120.027 $22482600 $1952443877
04/08/2018 $113.842 $19043400 $1851834303
05/08/2018 $117.377 $20190200 $1909337107
06/08/2018 $114.143 $21322200 $1856730581
07/08/2018 $108.276 $24357700 $1761293819
08/08/2018 $94.3815 $31188400 $1535276078
09/08/2018 $100.52 $23954700 $1635129250
10/08/2018 $91.7046 $23929000 $1491731734
11/08/2018 $96.2408 $29357200 $1565520764
12/08/2018 $93.3132 $19731400 $1517898356
13/08/2018 $88.394 $25711100 $1437879178
14/08/2018 $83.5597 $31514700 $1359241043
15/08/2018 $89.7719 $23570300 $1465133312
16/08/2018 $90.5483 $20631900 $1478058911
17/08/2018 $98.0252 $25099100 $1600396360
18/08/2018 $98.39 $30879800 $1606643259
19/08/2018 $98.3443 $17300100 $1606180358
20/08/2018 $94.5735 $21779000 $1544877987
21/08/2018 $94.7558 $21867900 $1548126215
22/08/2018 $90.7044 $21799100 $1482198472
23/08/2018 $89.9334 $19249900 $1469854758
24/08/2018 $93.546 $29177200 $1529167233
25/08/2018 $92.8021 $17651200 $1517268783
26/08/2018 $95.1837 $46414300 $1556492849
27/08/2018 $102.404 $27826500 $1674857602
28/08/2018 $107.557 $23163300 $1759448574
29/08/2018 $103.64 $19885900 $1695666458
30/08/2018 $101.816 $34684900 $1666122437
31/08/2018 $117.454 $55534100 $1922361501
01/09/2018 $122.009 $55073100 $1997270700
02/09/2018 $122.267 $35622900 $2001834801
03/09/2018 $135.462 $53765500 $2218267057
04/09/2018 $137.501 $52778900 $2252039475
05/09/2018 $119.735 $55205400 $1961409556
06/09/2018 $116.511 $48954200 $1908922020
07/09/2018 $113.251 $35039100 $1855845704
08/09/2018 $104.166 $30198300 $1707263292
09/09/2018 $106.338 $38328600 $1743166255
10/09/2018 $105.684 $33853500 $1732730500
11/09/2018 $105.845 $32597900 $1735680347
12/09/2018 $104.578 $37939600 $1715193130
13/09/2018 $112.718 $42740000 $1849023159
15/09/2018 $117.912 $45104600 $1934569687
16/09/2018 $118.087 $36939500 $1937766846
17/09/2018 $118.587 $34932800 $1946294871
18/09/2018 $106.985 $40851200 $1756191148
19/09/2018 $112.526 $34197000 $1847455476
20/09/2018 $111.264 $35769700 $1827052117
21/09/2018 $116.105 $37525500 $1906862935
22/09/2018 $124.591 $46907300 $2046565140
23/09/2018 $122.017 $27920000 $2004629745
24/09/2018 $122.157 $53372500 $2007271275
25/09/2018 $113.984 $33127200 $1873297716
26/09/2018 $116.309 $29713600 $1911833187
27/09/2018 $116.741 $29672000 $1919245341
28/09/2018 $119.47 $38458000 $1964437299
29/09/2018 $115.836 $35240700 $1905004826
30/09/2018 $114.864 $33560300 $1889339383
01/10/2018 $116.099 $26235400 $1909981350
02/10/2018 $114.945 $20479800 $1891284183
03/10/2018 $117.455 $32195800 $1932923176
04/10/2018 $114.671 $24068200 $1887413419
05/10/2018 $114.76 $25815600 $1889184751
06/10/2018 $114.901 $20887700 $1891830552
07/10/2018 $115.279 $22583000 $1898373419
08/10/2018 $113.538 $25049400 $1870004719
09/10/2018 $114.034 $120521000 $1878471677
10/10/2018 $113.054 $22622000 $1862634451
11/10/2018 $111.617 $162957000 $1839250422
12/10/2018 $99.6983 $24029100 $1643126641
13/10/2018 $101.216 $13610800 $1668426901
14/10/2018 $102.215 $12479000 $1685166904
15/10/2018 $100.344 $14402400 $1654594356
16/10/2018 $107.316 $35552100 $1769837468
17/10/2018 $107.34 $20424600 $1770513993
18/10/2018 $105.029 $21743700 $1732631404
19/10/2018 $103.339 $22449400 $1704751989
20/10/2018 $103.468 $18935500 $1706880063
21/10/2018 $103.691 $13848500 $1710558826
22/10/2018 $104.649 $13088200 $1727461192
23/10/2018 $105.93 $15935500 $1748909604
24/10/2018 $108.06 $20165700 $1784350060
25/10/2018 $106.55 $11452900 $1759700445
26/10/2018 $106.006 $12798800 $1751004934
27/10/2018 $104.889 $13967000 $1732826976
28/10/2018 $103.804 $16304800 $1715182634
29/10/2018 $104.001 $19296000 $1718710724
30/10/2018 $101.339 $13345100 $1674989606
31/10/2018 $102.7 $15236100 $1697761352
01/11/2018 $103.645 $13141200 $1713641861
02/11/2018 $103.798 $10251800 $1716457258
03/11/2018 $105.773 $11637400 $1749388772
04/11/2018 $107.267 $10495100 $1774374312
05/11/2018 $112.82 $15146700 $1866529209
06/11/2018 $112.484 $14643600 $1861275814
07/11/2018 $112.98 $16858900 $1869775234
08/11/2018 $111.116 $16376400 $1839189146
09/11/2018 $107.206 $15771700 $1774758980
10/11/2018 $107.03 $12742100 $1772133302
11/11/2018 $105.319 $11738400 $1744063103
12/11/2018 $107.021 $15294500 $1772525797
13/11/2018 $105.221 $14205300 $1742989331
14/11/2018 $104.398 $16918000 $1729527094
15/11/2018 $90.9354 $30434600 $1506814619
16/11/2018 $87.9193 $33554000 $1457074763
17/11/2018 $87.3148 $18180800 $1447276331
18/11/2018 $91.1306 $19171900 $1510761642
19/11/2018 $87.8346 $21690200 $1456331171
20/11/2018 $72.9677 $31672500 $1210029566
21/11/2018 $64.426 $29300500 $1068541116
22/11/2018 $69.6992 $21795800 $1156177855
23/11/2018 $63.3744 $13587800 $1051415410
24/11/2018 $67.9381 $16513900 $1127306795
25/11/2018 $57.855 $14754300 $960140758
26/11/2018 $58.2002 $23636300 $966016388
27/11/2018 $53.4843 $22017100 $887878115
28/11/2018 $58.1756 $19131000 $965841248
29/11/2018 $63.2814 $17753900 $1050608611
30/11/2018 $60.6334701608 $17015043 $1006647228
01/12/2018 $57.9611137145 $14432887 $962280310
02/12/2018 $60.5572398208 $10172568 $1006043338
03/12/2018 $59.1106696703 $11203567 $982175556
04/12/2018 $55.1799609689 $16374857 $916998954
05/12/2018 $56.6097214784 $13728564 $940900250
06/12/2018 $51.9758105659 $13513378 $864006913
07/12/2018 $44.9960851195 $16988201 $748089415
08/12/2018 $48.151735695 $18053865 $800680359
09/12/2018 $45.5942951351 $13831134 $758263893
10/12/2018 $48.1605178905 $11392810 $801062105
11/12/2018 $44.236763896 $13252616 $735911250
12/12/2018 $42.6616515814 $11681720 $709810884
13/12/2018 $43.5405090806 $10679935 $724539714
14/12/2018 $42.242964764 $12822559 $703052228
15/12/2018 $38.2067005923 $12893944 $635976786
16/12/2018 $40.3577460063 $12138815 $671880228
17/12/2018 $39.3006245008 $8567865 $654379372
18/12/2018 $44.0964065192 $12796068 $734341064
19/12/2018 $47.6483400771 $14910588 $793608666
20/12/2018 $47.0681657872 $15931379 $784056917
21/12/2018 $53.4451328543 $21395973 $890416473
22/12/2018 $50.645496928 $17702403 $843901583
23/12/2018 $53.212034644 $14860666 $886790795
24/12/2018 $56.1416545027 $14727995 $935755414
25/12/2018 $51.6050536018 $21087232 $860266969
26/12/2018 $52.0078692343 $16412911 $867108434
27/12/2018 $48.3468778784 $15508970 $806189716
28/12/2018 $44.5503871236 $14994291 $742986904
29/12/2018 $49.8236082051 $18103518 $831054286
30/12/2018 $48.004129463 $16153279 $800823842
31/12/2018 $48.176998265 $12564885 $803826301
01/01/2019 $45.9990172021 $11575748 $767593437
02/01/2019 $48.3509844539 $10288421 $806950578
03/01/2019 $51.5283492342 $24333102 $860116719
04/01/2019 $49.6730443329 $12586619 $829265888
05/01/2019 $51.4388811522 $12402417 $858868633
06/01/2019 $49.8746693787 $13560690 $832781640
07/01/2019 $54.8086156818 $17066404 $915166144
08/01/2019 $52.6156512835 $14398608 $878549150
09/01/2019 $53.9237525773 $15744431 $900391154
10/01/2019 $53.1520182426 $18726770 $887505130
11/01/2019 $45.6312657851 $24344007 $761927464
12/01/2019 $45.1615930864 $24580752 $754085110
13/01/2019 $44.9843193102 $18507434 $751125084
14/01/2019 $43.4641365653 $16553932 $725741852
15/01/2019 $46.1216437686 $20318701 $770115544
16/01/2019 $44.9751048434 $24246499 $750971225
17/01/2019 $46.1285198989 $25563389 $771539967
18/01/2019 $45.5843510099 $25692178 $762546965
19/01/2019 $45.4941335923 $21097023 $761150883
20/01/2019 $46.2447617117 $29578541 $773815787
21/01/2019 $44.2548565324 $34610449 $740617198
22/01/2019 $45.2020069006 $37799663 $756575514
23/01/2019 $45.8184917675 $20913504 $766999401
24/01/2019 $44.7955639787 $33812880 $749984641
25/01/2019 $45.5312182317 $36146093 $762408041
26/01/2019 $45.7463836259 $33375632 $766115555
27/01/2019 $45.7511588077 $34591586 $766304319
28/01/2019 $46.1193503668 $38005519 $772578883
29/01/2019 $43.6324138887 $38878864 $731020173
30/01/2019 $43.1903268327 $49995046 $723713052
31/01/2019 $44.1163458667 $46415214 $739338358
01/02/2019 $42.953750614 $32046857 $719953153
02/02/2019 $43.6836628375 $38384207 $732287653
03/02/2019 $43.3925765608 $46266449 $727510519
04/02/2019 $42.8047273413 $45202962 $717756663
05/02/2019 $43.0592938853 $45258091 $722120613
06/02/2019 $42.8119885869 $46891720 $718081270
07/02/2019 $43.3204920126 $46403598 $726714141
08/02/2019 $43.2673849604 $46144146 $725919333
09/02/2019 $48.2377809227 $58233115 $809414608
10/02/2019 $49.0558386073 $53699431 $823262151
11/02/2019 $48.167752106 $50872650 $808406926
12/02/2019 $47.766993974 $50893526 $801847640
13/02/2019 $48.9006963998 $52488889 $820986242
14/02/2019 $49.5610060251 $60484948 $832185154
15/02/2019 $46.5895970645 $58536467 $782396088
16/02/2019 $47.6291827455 $52187347 $799964850
17/02/2019 $46.9898036607 $48115478 $789330589
18/02/2019 $48.6779922779 $51656476 $817802143
19/02/2019 $51.9241837642 $58627300 $872456441
20/02/2019 $51.4537911084 $61541506 $864671831
21/02/2019 $51.6300116754 $61806606 $867750977
22/02/2019 $51.1232719535 $63241370 $859337050
23/02/2019 $52.584978623 $68692268 $884037201
24/02/2019 $55.6014057764 $75434146 $934870835
25/02/2019 $49.4601524917 $66432775 $831721417
26/02/2019 $49.859707237 $69056569 $838550980
27/02/2019 $49.1599776073 $70022383 $826896462
28/02/2019 $49.7348359729 $71159514 $836681034
01/03/2019 $49.068013626 $68909858 $825569051
02/03/2019 $49.7268057434 $67048976 $836764358
03/03/2019 $50.1430106919 $63851536 $843880616
04/03/2019 $50.3677141104 $67120363 $847774822
05/03/2019 $48.1673666868 $69156814 $810845078
06/03/2019 $50.2885345009 $72535105 $846665168
07/03/2019 $51.7970327317 $74138079 $872182355
08/03/2019 $51.1729929764 $74271901 $861786334
09/03/2019 $50.5572756481 $74388170 $851518945
10/03/2019 $50.7358154589 $61926389 $854606089
11/03/2019 $50.8487498629 $68670188 $856529828
12/03/2019 $49.6766454776 $71957921 $836867150
13/03/2019 $51.4936708823 $59226282 $867609220
14/03/2019 $52.1347069651 $49991580 $878519982
15/03/2019 $52.7703965029 $65709268 $889346085
16/03/2019 $53.8892468825 $82334379 $908311887
17/03/2019 $53.3790340169 $183861308 $899834422
18/03/2019 $53.7664844645 $123976738 $906488976
19/03/2019 $53.6869568215 $112203517 $905262165
20/03/2019 $54.1114930327 $99422599 $912539147
21/03/2019 $55.4031932552 $101823999 $934440113
22/03/2019 $53.541987778 $91374755 $903172403
23/03/2019 $54.0330970851 $86563483 $911570295
24/03/2019 $53.925793095 $81856864 $909877466
25/03/2019 $53.8946468242 $83568453 $909467549
26/03/2019 $52.0662740648 $93359799 $878724981
27/03/2019 $53.3628118043 $91474077 $900722620
28/03/2019 $54.3581948005 $92216127 $917643115
29/03/2019 $53.559863197 $95574797 $904277533
30/03/2019 $53.6079623015 $92602964 $905201428
31/03/2019 $53.2546356154 $87165380 $899353516
01/04/2019 $56.3073877367 $102794605 $951022055
02/04/2019 $60.1804311727 $118437604 $1016570492
03/04/2019 $69.8701640056 $130152343 $1180405994
04/04/2019 $65.7570303679 $114181854 $1111057862
05/04/2019 $64.0807348552 $91527896 $1082864576
06/04/2019 $69.6821387128 $95134994 $1177672978
07/04/2019 $68.2791474066 $99410281 $1154102374
08/04/2019 $71.2005975724 $97902210 $1203632822
09/04/2019 $69.7762252927 $102960306 $1179703570
10/04/2019 $68.8544931514 $95015612 $1164264374
11/04/2019 $69.2911711717 $131916672 $1171796437
12/04/2019 $66.7706840691 $136364306 $1129305667
13/04/2019 $66.1494971276 $116901123 $1118942490
14/04/2019 $64.7640096717 $113120644 $1095645603
15/04/2019 $66.6721866347 $119844354 $1128064015
16/04/2019 $64.4964425022 $106346366 $1091392935
17/04/2019 $68.3168568226 $99177357 $1156174893
18/04/2019 $68.3069125016 $101456334 $1156148972
19/04/2019 $67.6681377512 $91006611 $1145486675
20/04/2019 $69.8375538458 $98737985 $1182350062
21/04/2019 $69.4539927687 $97926831 $1176001742
22/04/2019 $68.2729807003 $103156952 $1156113943
22/04/2019 $68.9169972895 $107511532 $1167019524
22/04/2019 $68.615154482 $106928784.203 $1161908235.6064

Twitter News Feed

[custom-twitter-feeds hashtag="#XMR"]

Submit Your Reviews