XRP(XRP) current price is 0.307530.

XRP current price is 0.307530 with a marketcap of 12.59B. Its price is 1.89% up in last 24 hours.


  • XRP
    XRP(XRP)
  • Price
    0.307530
  • 1h %
    0.4%
  • 24h %
    1.89%
  • 7d %
    -9.28%
  • Market Cap
    12.59B
  • Volume
    367.87M
  • Available Supply
    40.93B XRP
  • Rank
    2


More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.288591 $476911000 $11179768550
13/12/2017 $0.455373 $3363120000 $17640760606
14/12/2017 $0.70006 $4061980000 $27119725741
15/12/2017 $0.785803 $5136700000 $30441336238
16/12/2017 $0.766687 $1449700000 $29700798745
17/12/2017 $0.730044 $935489000 $28281280260
18/12/2017 $0.739095 $1010850000 $28631908260
19/12/2017 $0.813831 $1703760000 $31527116989
20/12/2017 $0.745 $991824000 $28860662911
21/12/2017 $1.09197 $3762510000 $42301983998
22/12/2017 $0.968398 $3422870000 $37514910391
23/12/2017 $1.17277 $2063010000 $45432106902
24/12/2017 $0.997621 $732097000 $38646984421
25/12/2017 $1.03186 $563132000 $39973374001
26/12/2017 $1.10052 $640964000 $42633203687
27/12/2017 $1.28604 $2030010000 $49820089839
28/12/2017 $1.48185 $3435250000 $57405601791
29/12/2017 $1.83539 $4913670000 $71101439060
30/12/2017 $2.32976 $9712320000 $90252910098
31/12/2017 $2.21677 $5525390000 $85875774122
01/01/2018 $2.20977 $1776630000 $85604600108
02/01/2018 $2.38973 $2775300000 $92576096615
03/01/2018 $2.89458 $4916570000 $112133553891
04/01/2018 $3.67796 $9052880000 $142481025181
05/01/2018 $3.01226 $6731900000 $116692376456
06/01/2018 $3.0714 $4020310000 $118983409483
07/01/2018 $3.36472 $2497320000 $130346375449
08/01/2018 $2.51572 $3047890000 $97456841474
09/01/2018 $2.34189 $3523620000 $90722815925
10/01/2018 $1.99915 $5404830000 $77445357350
11/01/2018 $2.0501 $5651520000 $79419116676
12/01/2018 $2.00507 $4064430000 $77674693076
13/01/2018 $1.98386 $2313050000 $76853035857
14/01/2018 $1.82905 $1897770000 $70855829158
15/01/2018 $1.83158 $1819860000 $70953839189
16/01/2018 $1.37373 $4462220000 $53217122653
17/01/2018 $1.05637 $5877340000 $40922868291
18/01/2018 $1.64849 $10135400000 $63861089532
19/01/2018 $1.59422 $4927710000 $61758716252
20/01/2018 $1.62833 $2726540000 $63080108413
21/01/2018 $1.37575 $2706210000 $53295375722
22/01/2018 $1.22382 $2042680000 $47409737754
23/01/2018 $1.43472 $3151160000 $55579822973
24/01/2018 $1.34892 $2244160000 $52256004520
25/01/2018 $1.29972 $1094730000 $50350038694
26/01/2018 $1.24153 $1986370000 $48095807974
27/01/2018 $1.23366 $777378000 $47790930920
28/01/2018 $1.30942 $848326000 $50725808379
29/01/2018 $1.3423 $1488540000 $51999551395
30/01/2018 $1.22052 $887353000 $47281898583
31/01/2018 $1.12438 $1505540000 $43557517393
01/02/2018 $0.972698 $1148470000 $37681486733
02/02/2018 $0.899621 $3549930000 $35093509761
03/02/2018 $0.937147 $2195870000 $36557369594
04/02/2018 $0.841654 $1175870000 $32832262546
05/02/2018 $0.718353 $1096430000 $28022387224
06/02/2018 $0.685977 $2194110000 $26759424852
07/02/2018 $0.776852 $1420910000 $30304387342
08/02/2018 $0.752783 $879604000 $29365474526
09/02/2018 $0.935783 $1671010000 $36504161024
10/02/2018 $1.04984 $4381620000 $40953435155
11/02/2018 $1.00467 $2728240000 $39191388875
12/02/2018 $1.06518 $1832510000 $41551836526
13/02/2018 $1.02469 $1022360000 $39972353377
14/02/2018 $1.07613 $920041000 $41978987439
15/02/2018 $1.1575 $1640920000 $45153167332
16/02/2018 $1.13636 $648315000 $44328512509
17/02/2018 $1.19154 $1117360000 $46481041039
18/02/2018 $1.14024 $1152850000 $44479868267
19/02/2018 $1.14394 $598101000 $44624202365
20/02/2018 $1.13377 $675982000 $44227478640
21/02/2018 $1.00782 $934140000 $39314267905
22/02/2018 $0.929742 $903764000 $36268506351
23/02/2018 $1.00366 $915193000 $39237889168
24/02/2018 $0.942853 $502349000 $36860651531
25/02/2018 $0.922966 $351576000 $36083173199
26/02/2018 $0.956742 $468191000 $37403639238
27/02/2018 $0.948762 $325283000 $37091662717
28/02/2018 $0.923127 $327192000 $36089467463
01/03/2018 $0.93572 $471907000 $36581788307
02/03/2018 $0.910875 $291618000 $35610477946
03/03/2018 $0.907269 $277947000 $35466920468
04/03/2018 $0.958691 $416032000 $37477107066
05/03/2018 $1.03518 $1849390000 $40467211742
06/03/2018 $0.930716 $1005640000 $36383509577
07/03/2018 $0.847973 $837990000 $33148923803
08/03/2018 $0.837792 $565552000 $32750928592
09/03/2018 $0.813255 $915909000 $31791729250
10/03/2018 $0.813944 $438797000 $31818663609
11/03/2018 $0.837402 $492310000 $32735682729
12/03/2018 $0.790758 $348332000 $30912277500
13/03/2018 $0.78266 $296385000 $30595522848
14/03/2018 $0.718554 $385877000 $28089509269
15/03/2018 $0.680101 $932780000 $26586315494
16/03/2018 $0.702741 $535637000 $27471351956
17/03/2018 $0.632708 $288866000 $24733641773
18/03/2018 $0.579304 $627128000 $22645987744
19/03/2018 $0.684007 $1118860000 $26740634529
20/03/2018 $0.713389 $871483000 $27889297223
21/03/2018 $0.696683 $595897000 $27236191275
22/03/2018 $0.657098 $465622000 $25688651531
23/03/2018 $0.636015 $388137000 $24864514975
24/03/2018 $0.653938 $399652000 $25565200811
25/03/2018 $0.648521 $215394000 $25353427382
26/03/2018 $0.591065 $361278000 $23107229458
27/03/2018 $0.585869 $379833000 $22904095853
28/03/2018 $0.579904 $264661000 $22670898787
29/03/2018 $0.538754 $350393000 $21062171334
30/03/2018 $0.497783 $577673000 $19460587759
31/03/2018 $0.516258 $317246000 $20182859027
01/04/2018 $0.484092 $293667000 $18925344677
02/04/2018 $0.496692 $266316000 $19417935637
03/04/2018 $0.5451 $523329000 $21310423191
04/04/2018 $0.505159 $445041000 $19748948943
05/04/2018 $0.491778 $360949000 $19225825162
06/04/2018 $0.471128 $227531000 $18418523312
07/04/2018 $0.492745 $213483000 $19263629564
08/04/2018 $0.495027 $134107000 $19352843260
09/04/2018 $0.487318 $264191000 $19051463600
10/04/2018 $0.491125 $162040000 $19200296440
11/04/2018 $0.499852 $187841000 $19541474322
12/04/2018 $0.565946 $1066640000 $22125387568
13/04/2018 $0.686329 $1493860000 $26851108747
14/04/2018 $0.629133 $762921000 $24613441366
15/04/2018 $0.670137 $611783000 $26217632451
16/04/2018 $0.658431 $546504000 $25759661013
17/04/2018 $0.659562 $416517000 $25803908894
18/04/2018 $0.689561 $495728000 $26977553620
19/04/2018 $0.745713 $842791000 $29174376803
20/04/2018 $0.868888 $1951030000 $33993327074
21/04/2018 $0.868602 $1935200000 $33982137954
22/04/2018 $0.884525 $961565000 $34605090219
23/04/2018 $0.870842 $719132000 $34069773015
24/04/2018 $0.929715 $1314770000 $36394812492
25/04/2018 $0.816726 $1755960000 $31971722116
26/04/2018 $0.820513 $994041000 $32119968788
27/04/2018 $0.85292 $747374000 $33388579802
28/04/2018 $0.874519 $841882000 $34234098649
29/04/2018 $0.863742 $895860000 $33812220015
30/04/2018 $0.850037 $577540000 $33275721297
01/05/2018 $0.832524 $636333000 $32590153837
02/05/2018 $0.850341 $530273000 $33294124849
03/05/2018 $0.882382 $694434000 $34548653391
04/05/2018 $0.891109 $1023680000 $34912099616
05/05/2018 $0.913069 $675110000 $35772454194
06/05/2018 $0.868683 $660587000 $34033487969
07/05/2018 $0.832381 $584589000 $32611238794
08/05/2018 $0.817506 $493043000 $32028462184
09/05/2018 $0.805065 $609028000 $31541045458
10/05/2018 $0.783163 $365780000 $30682963219
11/05/2018 $0.701165 $1008390000 $27478634080
12/05/2018 $0.680591 $617449000 $26672339673
13/05/2018 $0.743686 $492031000 $29145030719
14/05/2018 $0.74453 $625330000 $29178107052
15/05/2018 $0.707206 $427962000 $27715380678
16/05/2018 $0.692268 $443123000 $27129960932
17/05/2018 $0.676928 $314739000 $26528786820
18/05/2018 $0.677048 $371361000 $26533489616
19/05/2018 $0.678105 $264354000 $26574913412
20/05/2018 $0.701301 $262622000 $27483963915
21/05/2018 $0.680064 $264550000 $26651686560
22/05/2018 $0.670168 $210205000 $26263862634
23/05/2018 $0.598382 $463293000 $23450571574
24/05/2018 $0.638913 $453506000 $25038980177
25/05/2018 $0.604767 $315262000 $23700799521
26/05/2018 $0.623631 $209483000 $24440079082
27/05/2018 $0.605856 $200215000 $23743477397
28/05/2018 $0.575238 $301930000 $22543558949
29/05/2018 $0.606154 $403169000 $23755156007
30/05/2018 $0.592285 $321469000 $23211630338
31/05/2018 $0.615323 $292698000 $24114488826
01/06/2018 $0.611064 $257003000 $23947578751
02/06/2018 $0.643322 $322440000 $25244936891
03/06/2018 $0.658805 $317610000 $25852513436
04/06/2018 $0.653823 $515948000 $25657012154
05/06/2018 $0.674873 $428188000 $26483046273
06/06/2018 $0.664559 $272678000 $26078309176
07/06/2018 $0.682353 $248038000 $26776572886
08/06/2018 $0.677098 $236776000 $26572245574
09/06/2018 $0.66702 $178374000 $26176741392
10/06/2018 $0.597914 $396021000 $23464723925
11/06/2018 $0.582618 $403647000 $22864442920
12/06/2018 $0.561899 $290377000 $22051340007
13/06/2018 $0.524204 $363623000 $20572025643
14/06/2018 $0.558089 $369026000 $21901819176
15/06/2018 $0.546703 $253729000 $21455525802
16/06/2018 $0.535131 $221855000 $21001379137
17/06/2018 $0.531664 $165734000 $20865315665
18/06/2018 $0.540148 $268617000 $21198272830
19/06/2018 $0.546233 $258697000 $21437080509
20/06/2018 $0.540877 $260730000 $21226882657
21/06/2018 $0.532266 $194877000 $20888941339
22/06/2018 $0.498141 $305179000 $19549695317
23/06/2018 $0.486849 $237968000 $19106537336
24/06/2018 $0.483104 $365043000 $18959563670
25/06/2018 $0.479856 $239887000 $18840146794
26/06/2018 $0.467806 $169838000 $18367038677
27/06/2018 $0.468177 $225721000 $18381604910
28/06/2018 $0.459458 $192441000 $18039284714
29/06/2018 $0.430127 $286667000 $16887688137
30/06/2018 $0.457809 $372119000 $17974541516
01/07/2018 $0.457401 $263631000 $17958522580
02/07/2018 $0.482688 $327083000 $18951343235
03/07/2018 $0.492684 $399457000 $19343807160
04/07/2018 $0.499021 $330102000 $19592611071
05/07/2018 $0.474335 $290106000 $18623551714
06/07/2018 $0.47636 $252531000 $18703058165
07/07/2018 $0.470557 $181916000 $18475218198
08/07/2018 $0.483933 $241740000 $19000392659
09/07/2018 $0.475648 $210125000 $18675103304
10/07/2018 $0.449017 $232767000 $17629505139
11/07/2018 $0.446385 $191173000 $17526166384
12/07/2018 $0.434454 $171519000 $17057726157
13/07/2018 $0.436626 $182348000 $17143004187
14/07/2018 $0.438749 $146216000 $17226358357
15/07/2018 $0.447865 $154416000 $17584274803
16/07/2018 $0.469067 $235356000 $18416717156
17/07/2018 $0.509901 $341440000 $20019959823
18/07/2018 $0.495356 $355268000 $19448887565
19/07/2018 $0.479182 $334782000 $18813856784
20/07/2018 $0.436557 $284118000 $17163536831
21/07/2018 $0.454561 $202666000 $17871376396
22/07/2018 $0.459895 $144922000 $18081086252
23/07/2018 $0.447095 $204925000 $17577845503
24/07/2018 $0.456044 $304494000 $17929681555
25/07/2018 $0.462915 $259790000 $18199819616
26/07/2018 $0.459879 $189362000 $18080457201
27/07/2018 $0.456958 $232849000 $17965616089
28/07/2018 $0.455166 $157529000 $17895162385
29/07/2018 $0.452554 $186907000 $17792469819
30/07/2018 $0.445404 $250242000 $17511362682
31/07/2018 $0.436005 $218439000 $17141834573
01/08/2018 $0.441985 $315116000 $17376942361
02/08/2018 $0.434486 $219028000 $17082114050
03/08/2018 $0.436581 $264453000 $17157578548
04/08/2018 $0.42793 $185563000 $16817595333
05/08/2018 $0.430177 $180440000 $16905902151
06/08/2018 $0.420744 $206910000 $16535186434
07/08/2018 $0.398145 $245909000 $15647048568
08/08/2018 $0.336672 $382974000 $13231167377
09/08/2018 $0.347663 $330562000 $13663112299
10/08/2018 $0.331823 $221312000 $13040602286
11/08/2018 $0.309621 $317636000 $12168066470
12/08/2018 $0.30066 $187375000 $11815900294
13/08/2018 $0.283543 $226133000 $11163768262
14/08/2018 $0.265347 $275171000 $10447348081
15/08/2018 $0.286128 $334635000 $11265545914
16/08/2018 $0.296265 $246187000 $11664663928
17/08/2018 $0.338449 $367611000 $13325549227
18/08/2018 $0.317719 $510807000 $12509359386
19/08/2018 $0.34487 $322507000 $13578359404
20/08/2018 $0.34399 $297419000 $13543711692
21/08/2018 $0.330834 $287590000 $13025728405
22/08/2018 $0.319569 $266583000 $12493396860
23/08/2018 $0.320818 $228538000 $12680173914
24/08/2018 $0.325197 $242003000 $12853251738
25/08/2018 $0.327894 $183756000 $12959849339
26/08/2018 $0.323677 $169010000 $12793174485
27/08/2018 $0.329721 $200475000 $13032060617
28/08/2018 $0.354118 $334306000 $14029520965
29/08/2018 $0.344963 $290094000 $13666816261
30/08/2018 $0.331472 $252427000 $13142915555
31/08/2018 $0.336305 $226220000 $13334544745
01/09/2018 $0.351546 $262638000 $13938852729
02/09/2018 $0.341369 $249880000 $13535333120
03/09/2018 $0.337019 $197328000 $13362854954
04/09/2018 $0.332034 $237008000 $13165198941
05/09/2018 $0.296023 $331845000 $11737357277
06/09/2018 $0.300297 $341131000 $11906822031
07/09/2018 $0.295031 $229288000 $11698024325
08/09/2018 $0.275297 $161111000 $10915568203
09/09/2018 $0.285569 $166986000 $11322854576
10/09/2018 $0.268386 $212906000 $10658373600
11/09/2018 $0.262301 $194572000 $10416720893
12/09/2018 $0.268685 $289976000 $10670247743
13/09/2018 $0.280553 $306340000 $11141559875
14/09/2018 $0.279405 $280171000 $11122852953
15/09/2018 $0.280657 $202962000 $11172693908
16/09/2018 $0.281106 $198948000 $11190568180
17/09/2018 $0.269535 $239944000 $10729937441
18/09/2018 $0.318946 $576456000 $12696943355
19/09/2018 $0.325062 $504756000 $12940415621
20/09/2018 $0.438754 $979261000 $17466388306
21/09/2018 $0.542924 $4214210000 $21613299035
22/09/2018 $0.562407 $2477940000 $22388899128
23/09/2018 $0.563267 $1067760000 $22423134928
24/09/2018 $0.522293 $966042000 $20824295775
25/09/2018 $0.478374 $1323260000 $19073205398
26/09/2018 $0.514926 $2084780000 $20530566801
27/09/2018 $0.548191 $886744000 $21856872532
28/09/2018 $0.535105 $737445000 $21335121839
29/09/2018 $0.575555 $1015420000 $22947900038
30/09/2018 $0.568213 $1282770000 $22655167837
01/10/2018 $0.583662 $1409030000 $23308781558
02/10/2018 $0.545646 $708919000 $21790596993
03/10/2018 $0.525123 $891014000 $20971002563
04/10/2018 $0.528809 $634903000 $21118204486
05/10/2018 $0.523493 $566544000 $20905907844
06/10/2018 $0.48507 $682404000 $19371469567
07/10/2018 $0.474589 $534718000 $18952906529
08/10/2018 $0.490472 $576719000 $19587200654
09/10/2018 $0.475925 $400584000 $19006260238
10/10/2018 $0.463332 $407808000 $18532183940
11/10/2018 $0.39939 $758495000 $15974655201
12/10/2018 $0.425149 $876481000 $17004954266
13/10/2018 $0.416992 $396983000 $16678693562
14/10/2018 $0.41424 $258021000 $16568620072
15/10/2018 $0.439018 $1031090000 $17559681457
16/10/2018 $0.46576 $599476000 $18629298196
17/10/2018 $0.470917 $551525000 $18835565997
18/10/2018 $0.452988 $460922000 $18118448410
19/10/2018 $0.4547 $324954000 $18186924360
20/10/2018 $0.458325 $272319000 $18331915785
21/10/2018 $0.458375 $254003000 $18333915666
22/10/2018 $0.45317 $263554000 $18125727979
23/10/2018 $0.463931 $416466000 $18556142523
24/10/2018 $0.460064 $311654000 $18401471671
25/10/2018 $0.457358 $285513000 $18388313456
26/10/2018 $0.4588 $240067000 $18446289808
27/10/2018 $0.457324 $204858000 $18386946469
28/10/2018 $0.459471 $260669000 $18473267707
29/10/2018 $0.437584 $353144000 $17593289623
30/10/2018 $0.442799 $245961000 $17802961379
31/10/2018 $0.448262 $343072000 $18022604101
01/11/2018 $0.455471 $360002000 $18312445652
02/11/2018 $0.458675 $410201000 $18441264118
03/11/2018 $0.454652 $273764000 $18279517336
04/11/2018 $0.46385 $423377000 $18649327653
05/11/2018 $0.485039 $506362000 $19501242289
06/11/2018 $0.543311 $1338970000 $21844095155
07/11/2018 $0.537176 $665139000 $21597434359
08/11/2018 $0.501035 $661412000 $20144367068
09/11/2018 $0.497902 $537847000 $20018403209
10/11/2018 $0.509276 $333897000 $20475700665
11/11/2018 $0.501291 $288029000 $20154659678
12/11/2018 $0.517805 $580483000 $20818613449
13/11/2018 $0.511019 $544003000 $20545778867
14/11/2018 $0.461688 $907840000 $18592983227
15/11/2018 $0.467449 $961667000 $18824988773
16/11/2018 $0.468955 $602448000 $18885638027
17/11/2018 $0.491304 $604014000 $19785671344
18/11/2018 $0.502282 $881238000 $20227774604
19/11/2018 $0.488738 $1261500000 $19709504329
20/11/2018 $0.440963 $1552260000 $17782865579
21/11/2018 $0.442705 $879474000 $17853115809
22/11/2018 $0.435634 $480804000 $17567961175
23/11/2018 $0.402053 $769441000 $16213728714
24/11/2018 $0.377637 $547131000 $15229096339
25/11/2018 $0.375102 $1334150000 $15126866527
26/11/2018 $0.351746 $1062740000 $14184981135
27/11/2018 $0.362242 $577247000 $14608256913
28/11/2018 $0.391323 $798402000 $15781016337
29/11/2018 $0.37551113901 $638941510 $15143366016
30/11/2018 $0.361082806218 $514930625 $14561509709
01/12/2018 $0.372262548437 $403946676 $15012358994
02/12/2018 $0.371189668773 $329714117 $14969092609
03/12/2018 $0.351129557821 $396994472 $14160121660
04/12/2018 $0.352358896456 $441269967 $14209697619
05/12/2018 $0.339448764658 $401441044 $13689066323
06/12/2018 $0.325828082517 $486014591 $13139780420
07/12/2018 $0.304020239869 $711997001 $12442625201
08/12/2018 $0.29867926769 $427267385 $12224035428
09/12/2018 $0.313025861 $456006110 $12811197926
10/12/2018 $0.302196828397 $387250068 $12367998506
11/12/2018 $0.302202350953 $394250035 $12368224528
12/12/2018 $0.310833072236 $377781618 $12721453741
13/12/2018 $0.307361102549 $367996889.744 $12579356565.407

Twitter News Feed

[custom-twitter-feeds screenname="ripple"]

Submit Your Reviews