XRP(XRP) current price is 0.323533.

XRP current price is 0.323533 with a marketcap of 12.74B. Its price is -6.69% down in last 24 hours.


  • XRP
    XRP(XRP)
  • Price
    0.323533
  • 1h %
    0.68%
  • 24h %
    -6.69%
  • 7d %
    21.25%
  • Market Cap
    12.74B
  • Volume
    301.13M
  • Available Supply
    39.37B XRP
  • Rank
    3


More Info About Coin

Ripple is the world’s only enterprise blockchain solution for global payments.

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.153837 $85916700 $5898701603
21/08/2017 $0.158852 $66324300 $6090995970
22/08/2017 $0.183523 $554073000 $7036976893
23/08/2017 $0.256837 $1522240000 $9848117317
24/08/2017 $0.250275 $1716920000 $9596505027
25/08/2017 $0.209504 $1342330000 $8033188249
26/08/2017 $0.224375 $457889000 $8603399522
27/08/2017 $0.2079 $150452000 $7971684727
28/08/2017 $0.201743 $183752000 $7735601693
29/08/2017 $0.215438 $544238000 $8260720607
30/08/2017 $0.221266 $254664000 $8484188518
31/08/2017 $0.227591 $188330000 $8726713317
01/09/2017 $0.253154 $467507000 $9706896948
02/09/2017 $0.246253 $256675000 $9442286095
03/09/2017 $0.226216 $313344000 $8673990535
04/09/2017 $0.22612 $178044000 $8670309526
05/09/2017 $0.199173 $271001000 $7637058019
06/09/2017 $0.218803 $223229000 $8389747635
07/09/2017 $0.221414 $152802000 $8489863406
08/09/2017 $0.223393 $89407200 $8565745869
09/09/2017 $0.210116 $150199000 $8056654681
10/09/2017 $0.206346 $42750400 $7912098397
11/09/2017 $0.21582 $144146000 $8275367955
12/09/2017 $0.218021 $118996000 $8359762751
13/09/2017 $0.202659 $99602700 $7770724652
14/09/2017 $0.198526 $92220400 $7612249553
15/09/2017 $0.177057 $206968000 $6789045612
16/09/2017 $0.181954 $255142000 $6976815405
17/09/2017 $0.176303 $74202000 $6760134355
18/09/2017 $0.181763 $57207400 $6969491732
19/09/2017 $0.185681 $84410400 $7119722904
20/09/2017 $0.182311 $49408300 $6990504157
21/09/2017 $0.18101 $32623700 $6940618819
22/09/2017 $0.173905 $45997500 $6668185822
23/09/2017 $0.172498 $34128300 $6614236037
24/09/2017 $0.178367 $34004200 $6839276045
25/09/2017 $0.17806 $22435600 $6827504485
26/09/2017 $0.182459 $36329100 $6996179046
27/09/2017 $0.187465 $76565600 $7188128318
28/09/2017 $0.201589 $249436000 $7729696741
29/09/2017 $0.189192 $118006000 $7254348133
30/09/2017 $0.196585 $61483100 $7537824156
01/10/2017 $0.196671 $56278200 $7541121726
02/10/2017 $0.203476 $67694500 $7802051570
03/10/2017 $0.204299 $58075300 $7833608552
04/10/2017 $0.203323 $47604000 $7796184963
05/10/2017 $0.226323 $261165000 $8678093326
06/10/2017 $0.234243 $286035000 $8981776554
07/10/2017 $0.234465 $163542000 $9049679016
08/10/2017 $0.238853 $63828600 $9219043277
09/10/2017 $0.266897 $641702000 $10301461541
10/10/2017 $0.244621 $534676000 $9442481033
11/10/2017 $0.262102 $330542000 $10117255524
12/10/2017 $0.264342 $162675000 $10203720536
13/10/2017 $0.248739 $328809000 $9601437692
14/10/2017 $0.262308 $349288000 $10107130911
15/10/2017 $0.260074 $185372000 $10021051453
16/10/2017 $0.261901 $268753000 $10091448575
17/10/2017 $0.258477 $991626000 $9959516585
18/10/2017 $0.22923 $428987000 $8832584667
19/10/2017 $0.213928 $315586000 $8242975058
20/10/2017 $0.219853 $318489000 $8471274426
21/10/2017 $0.208432 $162285000 $8031205720
22/10/2017 $0.204393 $131599000 $7875576834
23/10/2017 $0.202129 $51895100 $7788341430
24/10/2017 $0.201341 $156235000 $7757978578
25/10/2017 $0.204931 $175046000 $7896306802
26/10/2017 $0.20623 $63907600 $7946359271
27/10/2017 $0.203416 $35888100 $7837931521
28/10/2017 $0.201997 $29044100 $7783255267
29/10/2017 $0.201695 $30281700 $7771618742
30/10/2017 $0.202356 $63279500 $7797088090
31/10/2017 $0.202569 $31307800 $7805295307
01/11/2017 $0.199649 $44994800 $7692783214
02/11/2017 $0.193352 $86447200 $7450150113
03/11/2017 $0.202003 $362844000 $7783486456
04/11/2017 $0.204086 $201243000 $7863747652
05/11/2017 $0.204314 $52603400 $7872532843
06/11/2017 $0.202393 $51209400 $7798513757
07/11/2017 $0.205504 $104983000 $7918385374
08/11/2017 $0.210155 $119419000 $8097595562
09/11/2017 $0.220881 $173958000 $8510884848
10/11/2017 $0.217987 $131189000 $8399374574
11/11/2017 $0.209018 $142400000 $8053785202
12/11/2017 $0.204973 $149321000 $7897925127
13/11/2017 $0.201272 $261066000 $7755319901
14/11/2017 $0.209552 $155122000 $8093499740
15/11/2017 $0.208096 $82222800 $8037264841
16/11/2017 $0.211545 $126362000 $8170479785
17/11/2017 $0.227841 $1075560000 $8799878440
18/11/2017 $0.223168 $347934000 $8619393664
19/11/2017 $0.229 $109984000 $8844642373
20/11/2017 $0.234705 $216868000 $9064985974
21/11/2017 $0.233439 $220356000 $9016089392
22/11/2017 $0.233426 $186731000 $9015582148
23/11/2017 $0.237899 $178351000 $9188342247
24/11/2017 $0.244318 $251209000 $9436262453
25/11/2017 $0.247253 $249464000 $9549620577
26/11/2017 $0.250758 $166580000 $9684993738
27/11/2017 $0.250637 $135661000 $9680320371
28/11/2017 $0.269017 $378254000 $10390208729
29/11/2017 $0.288733 $609435000 $11151697242
30/11/2017 $0.257398 $524625000 $9941449598
01/12/2017 $0.245792 $236581000 $9493192564
02/12/2017 $0.257422 $184496000 $9942376546
03/12/2017 $0.253176 $98060800 $9778383839
04/12/2017 $0.253257 $139074000 $9781512291
05/12/2017 $0.251651 $111335000 $9740613299
06/12/2017 $0.243573 $216121000 $9435809767
07/12/2017 $0.230379 $259898000 $8924685488
08/12/2017 $0.257849 $562397000 $9988849801
09/12/2017 $0.253227 $372688000 $9809797432
10/12/2017 $0.229304 $200619000 $8883040869
11/12/2017 $0.243562 $199942000 $9435383597
12/12/2017 $0.255799 $177829000 $9909434512
13/12/2017 $0.362787 $1841820000 $14054058141
14/12/2017 $0.524821 $2821230000 $20331116737
15/12/2017 $0.75157 $6449750000 $29115179092
16/12/2017 $0.761071 $2267480000 $29483239707
17/12/2017 $0.751376 $1226380000 $29107663698
18/12/2017 $0.715382 $880666000 $27713286918
19/12/2017 $0.820228 $1416970000 $31774931299
20/12/2017 $0.767756 $1417440000 $29742210891
21/12/2017 $0.941132 $1356750000 $36458648868
22/12/2017 $1.19542 $4804630000 $46309548533
23/12/2017 $1.20334 $3971670000 $46616362560
24/12/2017 $1.11743 $1330380000 $43288282626
25/12/2017 $1.00846 $659237000 $39066878012
26/12/2017 $1.13466 $654925000 $43955758092
27/12/2017 $1.26017 $1467890000 $48817908161
28/12/2017 $1.33375 $2744860000 $51668334439
29/12/2017 $1.51996 $2772710000 $58881950601
30/12/2017 $2.51559 $10478100000 $97451805385
31/12/2017 $1.92925 $6121350000 $74737495196
01/01/2018 $2.26623 $3713970000 $87791812226
02/01/2018 $2.27164 $2123220000 $88001391000
03/01/2018 $2.55721 $3402950000 $99064128594
04/01/2018 $3.43311 $7553280000 $132995745565
05/01/2018 $3.3025 $8129180000 $127936025857
06/01/2018 $3.0369 $5895400000 $117646908985
07/01/2018 $3.16052 $2503890000 $122435842071
08/01/2018 $3.22048 $2237410000 $124758641196
09/01/2018 $2.4538 $3360970000 $95058113625
10/01/2018 $1.99253 $3941750000 $77188904225
11/01/2018 $1.73709 $4341680000 $67293377585
12/01/2018 $2.11078 $6747300000 $81769807862
13/01/2018 $2.0973 $3311640000 $81247604217
14/01/2018 $1.97855 $1783030000 $76647331008
15/01/2018 $1.86291 $1976880000 $72167536534
16/01/2018 $1.641 $2537930000 $63570933352
17/01/2018 $1.1013 $5738850000 $42663417977
18/01/2018 $1.43685 $8120490000 $55662337347
19/01/2018 $1.57864 $8218970000 $61155160407
20/01/2018 $1.54085 $3099040000 $59691208200
21/01/2018 $1.52774 $1991380000 $59183338038
22/01/2018 $1.39997 $2830400000 $54233637761
23/01/2018 $1.3437 $2818510000 $52053786195
24/01/2018 $1.35482 $2724520000 $52484565463
25/01/2018 $1.37225 $1741270000 $53159788722
26/01/2018 $1.31899 $900685000 $51096541976
27/01/2018 $1.19924 $2007980000 $46457529624
28/01/2018 $1.25731 $606961000 $48707111647
29/01/2018 $1.36736 $1518420000 $52970354314
30/01/2018 $1.27902 $962406000 $49548138438
31/01/2018 $1.12176 $1450430000 $43456020839
01/02/2018 $1.13229 $839461000 $43863944013
02/02/2018 $0.876376 $1720890000 $34186740539
03/02/2018 $0.765249 $2872740000 $29851763410
04/02/2018 $0.931898 $1859100000 $36352610221
05/02/2018 $0.801143 $1202580000 $31251960204
06/02/2018 $0.629913 $1305450000 $24572412176
07/02/2018 $0.73132 $2145730000 $28528219726
08/02/2018 $0.763337 $1083670000 $29777177790
09/02/2018 $0.781765 $939608000 $30496039619
10/02/2018 $1.04887 $2542990000 $40915596216
11/02/2018 $0.958744 $3973220000 $37399851629
12/02/2018 $1.06195 $2531150000 $41425836759
13/02/2018 $1.06324 $1485710000 $41476158647
14/02/2018 $1.05283 $992108000 $41070072710
15/02/2018 $1.15638 $1531530000 $45109477010
16/02/2018 $1.12413 $997457000 $43851429799
17/02/2018 $1.14977 $559365000 $44851626094
18/02/2018 $1.17984 $1247680000 $46024633214
19/02/2018 $1.13593 $1026110000 $44311738546
20/02/2018 $1.14292 $614172000 $44584412965
21/02/2018 $1.05207 $921594000 $41040425706
22/02/2018 $1.03516 $731141000 $40380779866
23/02/2018 $0.949865 $960792000 $37053488801
24/02/2018 $1.00523 $774901000 $39299268007
25/02/2018 $0.946802 $440015000 $37015036904
26/02/2018 $0.927115 $364805000 $36245377534
27/02/2018 $0.95452 $447815000 $37316770588
28/02/2018 $0.949945 $330243000 $37137911868
01/03/2018 $0.906431 $362165000 $35436740645
02/03/2018 $0.917477 $448398000 $35868581830
03/03/2018 $0.91038 $275142000 $35588535546
04/03/2018 $0.900447 $260105000 $35200235140
05/03/2018 $1.0116 $1040620000 $39545423403
06/03/2018 $0.96175 $1574640000 $37596689361
07/03/2018 $0.909468 $819149000 $35552883681
08/03/2018 $0.866578 $834324000 $33876229658
09/03/2018 $0.769638 $591542000 $30086655375
10/03/2018 $0.853664 $842754000 $33371396129
11/03/2018 $0.80929 $400241000 $31636729642
12/03/2018 $0.826867 $430058000 $32323848965
13/03/2018 $0.801589 $355895000 $31335682484
14/03/2018 $0.789416 $264506000 $30859626485
15/03/2018 $0.651781 $625852000 $25479238082
16/03/2018 $0.704984 $869320000 $27559034676
17/03/2018 $0.679535 $341836000 $26564189582
18/03/2018 $0.604025 $429873000 $23612374068
19/03/2018 $0.668556 $985642000 $26135001627
20/03/2018 $0.694798 $1048310000 $27162498906
21/03/2018 $0.714069 $701101000 $27915881208
22/03/2018 $0.691671 $448607000 $27040251672
23/03/2018 $0.636084 $453458000 $24867212477
24/03/2018 $0.658675 $482462000 $25750390166
25/03/2018 $0.640094 $264255000 $25023980328
26/03/2018 $0.633364 $230001000 $24760876179
27/03/2018 $0.582139 $430623000 $22758274385
28/03/2018 $0.581234 $296561000 $22722894109
29/03/2018 $0.552755 $270542000 $21609529610
30/03/2018 $0.510504 $539283000 $19957909156
31/03/2018 $0.510661 $432006000 $19964046995
01/04/2018 $0.509188 $223743000 $19906460766
02/04/2018 $0.487972 $321912000 $19077031417
03/04/2018 $0.514192 $306075000 $20102089748
04/04/2018 $0.540838 $591639000 $21143802344
05/04/2018 $0.501079 $399729000 $19589443299
06/04/2018 $0.49083 $294939000 $19188763557
07/04/2018 $0.488806 $247992000 $19109636247
08/04/2018 $0.489289 $165265000 $19128518901
09/04/2018 $0.503485 $190970000 $19683504715
10/04/2018 $0.488078 $229607000 $19081175436
11/04/2018 $0.489466 $150320000 $19135438631
12/04/2018 $0.529883 $517571000 $20715521871
13/04/2018 $0.618731 $1340570000 $24206486053
14/04/2018 $0.639257 $1165150000 $25009520542
15/04/2018 $0.650152 $568035000 $25435763394
16/04/2018 $0.651506 $672089000 $25488735658
17/04/2018 $0.656344 $416182000 $25678011740
18/04/2018 $0.665015 $432471000 $26017245495
19/04/2018 $0.726452 $772787000 $28420832650
20/04/2018 $0.829517 $1533060000 $32453023513
21/04/2018 $0.915269 $1752920000 $35807881427
22/04/2018 $0.863755 $1343060000 $33792509767
23/04/2018 $0.867362 $1037390000 $33933625689
24/04/2018 $0.918838 $1005410000 $35969019237
25/04/2018 $0.873442 $1554720000 $34191938188
26/04/2018 $0.822179 $1385930000 $32185186363
27/04/2018 $0.837676 $868077000 $32791835077
28/04/2018 $0.834596 $647172000 $32671264771
29/04/2018 $0.884387 $994657000 $34620393384
30/04/2018 $0.858351 $765325000 $33601182832
01/05/2018 $0.808715 $575940000 $31658121881
02/05/2018 $0.848508 $573714000 $33222355840
03/05/2018 $0.854597 $587532000 $33460763639
04/05/2018 $0.869424 $634825000 $34062519059
05/05/2018 $0.906432 $1044520000 $35512428086
06/05/2018 $0.882805 $696611000 $34586763349
07/05/2018 $0.829785 $654193000 $32509532032
08/05/2018 $0.835828 $488629000 $32746286254
09/05/2018 $0.780527 $557076000 $30579689327
10/05/2018 $0.802899 $486468000 $31456185348
11/05/2018 $0.756195 $480833000 $29626403918
12/05/2018 $0.643383 $905360000 $25214159335
13/05/2018 $0.68712 $539051000 $26928210976
14/05/2018 $0.714757 $604120000 $28011304128
15/05/2018 $0.751835 $540703000 $29464389770
16/05/2018 $0.685428 $473087000 $26861901550
17/05/2018 $0.704398 $370859000 $27605335247
18/05/2018 $0.667812 $336868000 $26171531069
19/05/2018 $0.676255 $305903000 $26502411971
20/05/2018 $0.682552 $253031000 $26749191201
21/05/2018 $0.698903 $282069000 $27389986372
22/05/2018 $0.674305 $237500000 $26425991533
23/05/2018 $0.637937 $287397000 $25000730768
24/05/2018 $0.620956 $476653000 $24335245917
25/05/2018 $0.633832 $420191000 $24839855948
26/05/2018 $0.611659 $277762000 $23970896783
27/05/2018 $0.604236 $214454000 $23679989648
28/05/2018 $0.585567 $224511000 $22948352131
29/05/2018 $0.557106 $323404000 $21832966445
30/05/2018 $0.621025 $409267000 $24337950025
31/05/2018 $0.612127 $280125000 $23989237688
01/06/2018 $0.609069 $264958000 $23869394765
02/06/2018 $0.624147 $274145000 $24492480633
03/06/2018 $0.644851 $313356000 $25304937184
04/06/2018 $0.665646 $475225000 $26120964714
05/06/2018 $0.659718 $466117000 $25888340949
06/06/2018 $0.674557 $334119000 $26470645951
07/06/2018 $0.680166 $273501000 $26690751669
08/06/2018 $0.671379 $229795000 $26347807351
09/06/2018 $0.676124 $211179000 $26534021614
10/06/2018 $0.640218 $233527000 $25124915326
11/06/2018 $0.586479 $509596000 $23015965211
12/06/2018 $0.595621 $296349000 $23374736716
13/06/2018 $0.559184 $291629000 $21944791698
14/06/2018 $0.554537 $415213000 $21762423377
15/06/2018 $0.55126 $334325000 $21634366656
16/06/2018 $0.535533 $231799000 $21017155749
17/06/2018 $0.534967 $177041000 $20994942907
18/06/2018 $0.522844 $181652000 $20519172078
19/06/2018 $0.537307 $276739000 $21086776920
20/06/2018 $0.528946 $292002000 $20758646927
21/06/2018 $0.542626 $216040000 $21295522695
22/06/2018 $0.525509 $206233000 $20623760815
23/06/2018 $0.483672 $347690000 $18981855003
24/06/2018 $0.456391 $230096000 $17911203846
25/06/2018 $0.478202 $310806000 $18767183187
26/06/2018 $0.481296 $229144000 $18896684196
27/06/2018 $0.458868 $207093000 $18016114166
28/06/2018 $0.462822 $198564000 $18171362410
29/06/2018 $0.444191 $239951000 $17439870274
30/06/2018 $0.468872 $372906000 $18408898098
01/07/2018 $0.459134 $308525000 $18026563795
02/07/2018 $0.456588 $230229000 $17926602495
03/07/2018 $0.506974 $420418000 $19904862531
04/07/2018 $0.482304 $346365000 $18936266590
05/07/2018 $0.4897 $300917000 $19226649062
06/07/2018 $0.466232 $259288000 $18305408125
07/07/2018 $0.474179 $234680000 $18617426773
08/07/2018 $0.490491 $229830000 $19257875771
09/07/2018 $0.477192 $215284000 $18735724519
10/07/2018 $0.461422 $203589000 $18116555766
11/07/2018 $0.443775 $231686000 $17423691404
12/07/2018 $0.439176 $171815000 $17243123421
13/07/2018 $0.442723 $188177000 $17382387312
14/07/2018 $0.438245 $161829000 $17206570085
15/07/2018 $0.43977 $129834000 $17266445313
16/07/2018 $0.445715 $166895000 $17499860547
17/07/2018 $0.471718 $300011000 $18520801897
18/07/2018 $0.515912 $362896000 $20255966378
19/07/2018 $0.482423 $369696000 $18941106367
20/07/2018 $0.452474 $275265000 $17789324565
21/07/2018 $0.45358 $284719000 $17832807711
22/07/2018 $0.451005 $155802000 $17731569826
23/07/2018 $0.459528 $176722000 $18066657396
24/07/2018 $0.455051 $231031000 $17890641081
25/07/2018 $0.457501 $315743000 $17986964505
26/07/2018 $0.463932 $215323000 $18239803666
27/07/2018 $0.449917 $199761000 $17688794362
28/07/2018 $0.454354 $187793000 $17863238050
29/07/2018 $0.451678 $171911000 $17758029281
30/07/2018 $0.452434 $198457000 $17787751937
31/07/2018 $0.442083 $234617000 $17380795298
01/08/2018 $0.433555 $245122000 $17045511149
02/08/2018 $0.441515 $308969000 $17358463989
03/08/2018 $0.440907 $264354000 $17334560054
04/08/2018 $0.438372 $189864000 $17227964623
05/08/2018 $0.430969 $193859000 $16937027652
06/08/2018 $0.4294 $191517000 $16875366148
07/08/2018 $0.411436 $255408000 $16169383201
08/08/2018 $0.352444 $304821000 $13851004999
09/08/2018 $0.347935 $356738000 $13673801865
10/08/2018 $0.343191 $277574000 $13487363260
11/08/2018 $0.296482 $280786000 $11651705418
12/08/2018 $0.306526 $231223000 $12046433358
13/08/2018 $0.305279 $187027000 $11997426414
14/08/2018 $0.264588 $295821000 $10417464430
15/08/2018 $0.291287 $280066000 $11468668123
16/08/2018 $0.288276 $277034000 $11350117828
17/08/2018 $0.30525 $265814000 $12018424937
18/08/2018 $0.343456 $554378000 $13522686831
19/08/2018 $0.330123 $338783000 $12997734629
20/08/2018 $0.350363 $334967000 $13794631994
20/08/2018 $0.318860399553 $305175493.845 $12554299025.408

Twitter News Feed

[custom-twitter-feeds screenname="ripple"]

Submit Your Reviews