XRP(XRP) current price is 0.323542.

XRP current price is 0.323542 with a marketcap of 13.59B. Its price is 0.61% up in last 24 hours.


  • XRP
    XRP(XRP)
  • Price
    0.323542
  • 1h %
    -0.13%
  • 24h %
    0.61%
  • 7d %
    0.99%
  • Market Cap
    13.59B
  • Volume
    1.13B
  • Available Supply
    42.00B XRP
  • Rank
    3


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.895871 $950560000 $35048977450
23/04/2018 $0.875072 $716044000 $34255746499
24/04/2018 $0.957191 $1488090000 $37470393576
25/04/2018 $0.848561 $1731610000 $33217941501
26/04/2018 $0.833751 $1031250000 $32638186229
27/04/2018 $0.828565 $713284000 $32435174018
28/04/2018 $0.865488 $798028000 $33880569286
29/04/2018 $0.869273 $884167000 $34028737666
30/04/2018 $0.840933 $574430000 $32919334262
01/05/2018 $0.841823 $644283000 $32960612346
02/05/2018 $0.85989 $542318000 $33668004973
03/05/2018 $0.882911 $699426000 $34569365778
04/05/2018 $0.904195 $1036050000 $35424786319
05/05/2018 $0.90378 $669584000 $35408527341
06/05/2018 $0.861053 $637591000 $33734557849
07/05/2018 $0.842088 $601329000 $32991542158
08/05/2018 $0.814738 $475497000 $31920016762
09/05/2018 $0.802361 $607883000 $31435107445
10/05/2018 $0.782279 $375021000 $30648329638
11/05/2018 $0.675499 $998184000 $26472784355
12/05/2018 $0.691869 $598319000 $27114324135
13/05/2018 $0.743622 $516365000 $29142522561
14/05/2018 $0.741008 $614668000 $29040079984
15/05/2018 $0.704559 $421648000 $27611644832
16/05/2018 $0.696989 $428767000 $27314976772
17/05/2018 $0.669644 $323433000 $26243327091
18/05/2018 $0.684263 $370392000 $26816245237
19/05/2018 $0.672104 $250668000 $26339734413
20/05/2018 $0.700989 $271172000 $27471736645
21/05/2018 $0.679272 $256375000 $26620648105
22/05/2018 $0.65756 $213190000 $25769755515
23/05/2018 $0.618675 $497179000 $24245853600
24/05/2018 $0.620358 $438918000 $24311810316
25/05/2018 $0.608547 $297207000 $23848937601
26/05/2018 $0.617847 $207916000 $24213404306
27/05/2018 $0.609319 $197873000 $23879192257
28/05/2018 $0.567412 $302549000 $22236858258
29/05/2018 $0.60714 $405174000 $23793797316
30/05/2018 $0.593674 $332487000 $23266065204
31/05/2018 $0.616348 $290749000 $24154658544
01/06/2018 $0.615163 $256068000 $24139934765
02/06/2018 $0.641111 $326689000 $25158173877
03/06/2018 $0.664801 $322771000 $26087805625
04/06/2018 $0.668518 $560505000 $26233666376
05/06/2018 $0.676704 $399727000 $26554897507
06/06/2018 $0.675055 $275623000 $26490188231
07/06/2018 $0.674156 $240539000 $26456788807
08/06/2018 $0.675531 $225869000 $26510749737
09/06/2018 $0.666455 $174450000 $26154568355
10/06/2018 $0.567018 $451735000 $22252231643
11/06/2018 $0.588879 $342747000 $23110151561
12/06/2018 $0.562368 $311753000 $22069745589
13/06/2018 $0.526618 $354774000 $20666761414
14/06/2018 $0.561253 $379450000 $22025988181
15/06/2018 $0.535558 $245301000 $21018136882
16/06/2018 $0.539293 $207991000 $21164718095
17/06/2018 $0.530738 $166000000 $20828974513
18/06/2018 $0.539675 $274872000 $21179709801
19/06/2018 $0.547886 $257082000 $21501952998
20/06/2018 $0.537306 $247570000 $21086737674
21/06/2018 $0.532708 $192240000 $20906287763
22/06/2018 $0.482766 $329603000 $18946298757
23/06/2018 $0.490799 $211307000 $19261556290
24/06/2018 $0.478655 $367571000 $18784961310
25/06/2018 $0.482056 $234985000 $18926523380
26/06/2018 $0.465851 $173949000 $18290281302
27/06/2018 $0.469372 $221922000 $18428529147
28/06/2018 $0.451631 $210662000 $17731980278
29/06/2018 $0.44852 $291080000 $17609835894
30/06/2018 $0.458497 $363446000 $18001553839
01/07/2018 $0.462841 $272838000 $18172108389
02/07/2018 $0.486048 $331502000 $19083263882
03/07/2018 $0.495093 $399610000 $19438389552
04/07/2018 $0.495893 $325030000 $19469799230
05/07/2018 $0.477083 $285762000 $18731444912
06/07/2018 $0.47517 $244344000 $18656335856
07/07/2018 $0.471717 $191154000 $18520762634
08/07/2018 $0.484379 $235405000 $19017903709
09/07/2018 $0.477898 $212159000 $18763443805
10/07/2018 $0.450083 $228349000 $17671358905
11/07/2018 $0.448844 $194740000 $17622712736
12/07/2018 $0.432027 $168499000 $16962436203
13/07/2018 $0.435977 $191455000 $17117522860
14/07/2018 $0.439348 $136925000 $17249876561
15/07/2018 $0.447771 $152073000 $17580584133
16/07/2018 $0.473115 $250136000 $18575651532
17/07/2018 $0.512462 $353204000 $20120510944
18/07/2018 $0.477234 $361161000 $18737373542
19/07/2018 $0.479506 $298314000 $18852106120
20/07/2018 $0.444499 $297687000 $17475781989
21/07/2018 $0.455728 $184743000 $17917257799
22/07/2018 $0.450057 $157126000 $17694298558
23/07/2018 $0.445627 $194659000 $17520130080
24/07/2018 $0.456737 $309334000 $17956927323
25/07/2018 $0.463684 $261165000 $18230053376
26/07/2018 $0.450909 $197077000 $17727795520
27/07/2018 $0.456726 $213092000 $17956494851
28/07/2018 $0.453716 $158455000 $17838154643
29/07/2018 $0.451875 $187993000 $17765774470
30/07/2018 $0.445891 $255386000 $17530509420
31/07/2018 $0.43335 $217066000 $17037451434
01/08/2018 $0.443511 $325370000 $17436938094
02/08/2018 $0.43214 $209854000 $16989879457
03/08/2018 $0.440488 $279162000 $17311123158
04/08/2018 $0.427564 $184839000 $16803211579
05/08/2018 $0.432932 $186993000 $17014173305
06/08/2018 $0.414419 $239781000 $16286614727
07/08/2018 $0.379901 $243500000 $14930061656
08/08/2018 $0.330252 $359966000 $12978862183
09/08/2018 $0.346987 $326372000 $13636545584
10/08/2018 $0.319237 $245370000 $12545974064
11/08/2018 $0.309126 $288796000 $12148613032
12/08/2018 $0.298772 $182299000 $11741702131
13/08/2018 $0.281084 $233544000 $11066951531
14/08/2018 $0.266698 $270108000 $10500540193
15/08/2018 $0.282755 $336443000 $11132742811
16/08/2018 $0.290282 $239282000 $11429098862
17/08/2018 $0.354753 $473788000 $13967476828
18/08/2018 $0.329933 $447910000 $12990253873
19/08/2018 $0.343682 $324701000 $13531584993
20/08/2018 $0.31889 $307229000 $12555464466
21/08/2018 $0.335334 $254954000 $13202904202
22/08/2018 $0.323123 $287462000 $12771277907
23/08/2018 $0.326755 $218760000 $12914830923
24/08/2018 $0.326939 $241895000 $12922103433
25/08/2018 $0.328853 $168572000 $12997753343
26/08/2018 $0.323114 $169660000 $12770922186
27/08/2018 $0.334613 $213887000 $13256767797
28/08/2018 $0.352489 $337913000 $13964982902
29/08/2018 $0.344889 $276043000 $13663884513
30/08/2018 $0.333693 $259560000 $13230978545
31/08/2018 $0.335347 $219674000 $13296559898
01/09/2018 $0.347191 $261950000 $13766176312
02/09/2018 $0.342126 $241401000 $13565348286
03/09/2018 $0.336606 $200158000 $13346479441
04/09/2018 $0.330938 $241832000 $13121742373
05/09/2018 $0.291899 $344501000 $11573840045
06/09/2018 $0.304017 $334844000 $12054320601
07/09/2018 $0.291417 $216143000 $11554728672
08/09/2018 $0.278128 $169810000 $11027817787
09/09/2018 $0.278375 $166317000 $11037611375
10/09/2018 $0.266252 $203364000 $10573626373
11/09/2018 $0.265062 $201001000 $10526368079
12/09/2018 $0.270081 $298347000 $10725686885
13/09/2018 $0.281534 $311228000 $11180518183
15/09/2018 $0.276765 $266089000 $11017757011
16/09/2018 $0.281084 $204246000 $11189692380
17/09/2018 $0.283096 $202120000 $11269788227
18/09/2018 $0.27298 $246082000 $10867079684
19/09/2018 $0.319524 $602027000 $12719952997
20/09/2018 $0.328053 $485611000 $13059484547
21/09/2018 $0.429052 $1324780000 $17080160718
22/09/2018 $0.546056 $4016450000 $21737981039
23/09/2018 $0.566829 $2336860000 $22564934832
24/09/2018 $0.568805 $1023000000 $22643597552
25/09/2018 $0.473406 $1099550000 $18875126731
26/09/2018 $0.515054 $1619020000 $20535670277
27/09/2018 $0.529914 $1765660000 $21128151959
28/09/2018 $0.544488 $813861000 $21709230562
29/09/2018 $0.538228 $715099000 $21459638682
30/09/2018 $0.568798 $1037590000 $22678492318
01/10/2018 $0.593798 $1381120000 $23675265000
02/10/2018 $0.571829 $1366950000 $22836225846
03/10/2018 $0.533 $813675000 $21285573792
04/10/2018 $0.528445 $720840000 $21103667997
05/10/2018 $0.530326 $625949000 $21178786504
06/10/2018 $0.519333 $592926000 $20739776537
07/10/2018 $0.484876 $676652000 $19363722097
08/10/2018 $0.490816 $580569000 $19600938436
09/10/2018 $0.487724 $499630000 $19477458146
10/10/2018 $0.476278 $412787000 $19020357438
11/10/2018 $0.452549 $428424000 $18100889448
12/10/2018 $0.38711 $816816000 $15483484251
13/10/2018 $0.422102 $798405000 $16883081474
14/10/2018 $0.417867 $354574000 $16713691492
15/10/2018 $0.405136 $321211000 $16204481609
16/10/2018 $0.446333 $1016540000 $17852264153
17/10/2018 $0.468046 $607938000 $18720732788
18/10/2018 $0.469178 $514963000 $18766010111
19/10/2018 $0.459866 $479674000 $18393552139
20/10/2018 $0.452096 $301862000 $18082770520
21/10/2018 $0.458527 $272386000 $18339995307
22/10/2018 $0.454447 $265765000 $18176804958
23/10/2018 $0.455237 $244566000 $18208403089
24/10/2018 $0.461887 $454000000 $18474387358
25/10/2018 $0.458088 $289278000 $18322436345
26/10/2018 $0.459638 $271442000 $18479982028
27/10/2018 $0.459098 $230923000 $18458271051
28/10/2018 $0.457361 $213737000 $18388434073
29/10/2018 $0.46086 $287571000 $18529113166
30/10/2018 $0.441604 $334930000 $17754915789
31/10/2018 $0.443484 $243716000 $17830502156
01/11/2018 $0.447441 $380657000 $17989595374
02/11/2018 $0.459085 $350385000 $18457748379
03/11/2018 $0.458076 $390778000 $18417181015
04/11/2018 $0.455428 $277277000 $18310716814
05/11/2018 $0.462423 $428568000 $18591954385
06/11/2018 $0.512469 $638652000 $20604079537
07/11/2018 $0.531899 $1282730000 $21385269889
08/11/2018 $0.536267 $589637000 $21560887551
09/11/2018 $0.494129 $685510000 $19866707824
10/11/2018 $0.504619 $511373000 $20288463611
11/11/2018 $0.505877 $315842000 $20339042141
12/11/2018 $0.505861 $308455000 $20338398853
13/11/2018 $0.514396 $595293000 $20681552870
14/11/2018 $0.510646 $520774000 $20530782212
15/11/2018 $0.468631 $991148000 $18872589980
16/11/2018 $0.480407 $973222000 $19346830096
17/11/2018 $0.471088 $569645000 $18971537667
18/11/2018 $0.492853 $612108000 $19848052283
19/11/2018 $0.504516 $881861000 $20317741691
20/11/2018 $0.490191 $1344730000 $19768099957
21/11/2018 $0.429344 $1525410000 $17314302196
22/11/2018 $0.445714 $828317000 $17974460780
23/11/2018 $0.424634 $495981000 $17124360417
24/11/2018 $0.41574 $781966000 $16765689040
25/11/2018 $0.363259 $642819000 $14649269820
26/11/2018 $0.382807 $1313630000 $15437588695
27/11/2018 $0.355377 $1005040000 $14331409712
28/11/2018 $0.360919 $605547000 $14554903840
29/11/2018 $0.389343 $765297000 $15701168201
30/11/2018 $0.37739688798 $624415515 $15219413259
01/12/2018 $0.36161152952 $503471239 $14582831715
02/12/2018 $0.374667392617 $399933540 $15109339967
03/12/2018 $0.367269495124 $337847625 $14811002427
04/12/2018 $0.351242436855 $403063392 $14164673771
05/12/2018 $0.352167932598 $436905031 $14201996555
06/12/2018 $0.337452584182 $407876650 $13608565671
07/12/2018 $0.302125384734 $534849328 $12183913627
08/12/2018 $0.31511442521 $667449690 $12896676517
09/12/2018 $0.306818406447 $451519155 $12557145661
10/12/2018 $0.314878109819 $430830207 $12887004846
11/12/2018 $0.30267270808 $383065917 $12387474817
12/12/2018 $0.302065185941 $396065074 $12362610780
13/12/2018 $0.306962739752 $370189866 $12563052785
14/12/2018 $0.29972922914 $309405910 $12267007162
15/12/2018 $0.289927614176 $314356177 $11865856826
16/12/2018 $0.287731139474 $283017344 $11775961786
17/12/2018 $0.287250454017 $306437000 $11756288790
18/12/2018 $0.335379997089 $712884483 $13670882037
19/12/2018 $0.358259262609 $800925815 $14603495021
20/12/2018 $0.361980816616 $1012720195 $14755194366
21/12/2018 $0.379024395639 $1028400186 $15449930965
22/12/2018 $0.353322172248 $666201217 $14413467469
23/12/2018 $0.365832968519 $516391207 $14923834407
24/12/2018 $0.387946057343 $739091511 $15825918430
25/12/2018 $0.3820199642 $1627135363 $15584168669
26/12/2018 $0.388380334641 $906584880 $15843634390
27/12/2018 $0.371840610619 $637871331 $15168910886
28/12/2018 $0.340352739816 $578673042 $13884390873
29/12/2018 $0.376185786481 $764177550 $15346168517
30/12/2018 $0.363794357015 $612702873 $14840671043
31/12/2018 $0.366672540149 $478431525 $14958083994
01/01/2019 $0.351586174599 $471364951 $14342648971
02/01/2019 $0.362052193103 $454209903 $14769600997
03/01/2019 $0.372225508828 $541804457 $15184612470
04/01/2019 $0.360476289901 $430914898 $14705313411
05/01/2019 $0.360095798798 $470701462 $14689791611
06/01/2019 $0.35694332509 $434920512 $14561189217
07/01/2019 $0.36730683886 $494807467 $14983959652
08/01/2019 $0.363008423414 $492892655 $14808609572
09/01/2019 $0.366066448309 $508058615 $14933359010
10/01/2019 $0.378642884801 $514381000 $15446403683
11/01/2019 $0.333539579442 $797493648 $13688599455
12/01/2019 $0.333667304271 $490754726 $13693841334
13/01/2019 $0.326821799484 $351243663 $13412899044
14/01/2019 $0.323162254281 $495581982 $13262709827
15/01/2019 $0.335316692433 $518300892 $13761532892
16/01/2019 $0.326976408439 $425599096 $13419244258
17/01/2019 $0.329733827615 $435428110 $13532409858
18/01/2019 $0.328276889975 $425699838 $13472616547
19/01/2019 $0.326114750234 $386594345 $13383881457
20/01/2019 $0.331136880685 $406591841 $13589991725
21/01/2019 $0.321959923191 $405598838 $13213365672
22/01/2019 $0.319548331902 $367109464 $13114392988
23/01/2019 $0.319598669041 $428825870 $13116458845
24/01/2019 $0.315422554666 $379950866 $12945069419
25/01/2019 $0.318867073772 $341773926 $13086433879
26/01/2019 $0.315695139486 $354770795 $12995106282
27/01/2019 $0.31482629005 $353044481 $12959341427
28/01/2019 $0.306119880182 $365896430 $12600955416
29/01/2019 $0.293479708817 $579071906 $12080642147
30/01/2019 $0.289518416332 $448880984 $11917581616
31/01/2019 $0.330770639061 $854796948 $13615666102
01/02/2019 $0.301036238073 $723384886 $12391695085
02/02/2019 $0.30827128275 $509503100 $12689514604
03/02/2019 $0.309212566896 $441019698 $12728261122
04/02/2019 $0.302136516002 $425294576 $12436986339
05/02/2019 $0.299400374074 $410691702 $12326074499
06/02/2019 $0.292245805598 $462188118 $12031526624
07/02/2019 $0.292568719262 $407278953 $12044820722
08/02/2019 $0.291158802272 $363782335 $11986775564
09/02/2019 $0.309847396624 $692687398 $12756170082
10/02/2019 $0.309220544882 $438256242 $12730363096
11/02/2019 $0.304536695328 $517812009 $12537532747
12/02/2019 $0.300947928823 $462237594 $12401490254
13/02/2019 $0.304594202151 $454691360 $12551746224
14/02/2019 $0.304227415996 $496468793 $12536631666
15/02/2019 $0.302714396887 $409551099 $12474283034
16/02/2019 $0.301066298798 $429497351 $12406368055
17/02/2019 $0.301089901835 $377679944 $12407340691
18/02/2019 $0.305068302736 $471679902 $12571283005
19/02/2019 $0.323161535698 $935142151 $13316870633
20/02/2019 $0.324759139659 $1107273466 $13415474925
21/02/2019 $0.328577554188 $725476380 $13573209806
22/02/2019 $0.32287438238 $624771344 $13337617488
23/02/2019 $0.321282256449 $560386108 $13290044426
24/02/2019 $0.338903577704 $719465260 $14018961563
25/02/2019 $0.303299318877 $1067765547 $12546168802
26/02/2019 $0.332107808415 $1080382109 $13737850254
27/02/2019 $0.314992002636 $868477512 $13029844086
28/02/2019 $0.314585490141 $697450978 $13013028438
01/03/2019 $0.314113155789 $720055070 $12993490028
02/03/2019 $0.318479461598 $744517465 $13195286255
03/03/2019 $0.315197764059 $608654774 $13059318496
04/03/2019 $0.312274679051 $541268041 $12938208823
05/03/2019 $0.304972151454 $639779166 $12635649464
06/03/2019 $0.312139370805 $815743216 $12932602713
07/03/2019 $0.317677833657 $737816944 $13162073092
08/03/2019 $0.314521173589 $697492892 $13031285904
09/03/2019 $0.309542803886 $678450747 $12825021384
10/03/2019 $0.31452295554 $758652880 $13031359734
11/03/2019 $0.312863124867 $609516849 $12962589394
12/03/2019 $0.309076813181 $681889171 $12805714391
13/03/2019 $0.310996180764 $565561984 $12885237901
14/03/2019 $0.316087839423 $849335359 $13096196225
15/03/2019 $0.313312869175 $698661888 $12981223264
16/03/2019 $0.318770833435 $673333211 $13207358414
17/03/2019 $0.318825541355 $721568653 $13209625080
18/03/2019 $0.319961039787 $561586654 $13256671212
19/03/2019 $0.317280602788 $677049197 $13145614966
20/03/2019 $0.316046255366 $678217714 $13094473309
21/03/2019 $0.319382565468 $795166236 $13307399578
22/03/2019 $0.31153816622 $799475061 $12980554702
23/03/2019 $0.311840494924 $683143378 $12993151535
24/03/2019 $0.311222322773 $598491044 $12967394763
25/03/2019 $0.309653770801 $654407706 $12902039449
26/03/2019 $0.303852301505 $743533459 $12672635638
27/03/2019 $0.308014170301 $819168374 $12846212888
28/03/2019 $0.311137319122 $692717306 $12976468696
29/03/2019 $0.309602933562 $688381313 $12912474745
30/03/2019 $0.307703422556 $867752695 $12833252667
31/03/2019 $0.310269315651 $908902744 $12940267253
01/04/2019 $0.309814409758 $669312207 $12921294691
02/04/2019 $0.313290834605 $818723745 $13066284428
03/04/2019 $0.363545027218 $2697074005 $15175738208
04/04/2019 $0.344043697912 $2470769049 $14361679299
05/04/2019 $0.333477328767 $1454026456 $13920599268
06/04/2019 $0.359615182562 $2294934403 $15011691696
07/04/2019 $0.354352310608 $1471207802 $14791999606
08/04/2019 $0.365412675575 $1523656942 $15253700883
09/04/2019 $0.354057415587 $1372113902 $14796805937
10/04/2019 $0.351798104771 $1089693830 $14702384574
11/04/2019 $0.351065945898 $1203867007 $14671786111
12/04/2019 $0.322245158408 $1678281401 $13467304632
13/04/2019 $0.326879893798 $961323153 $13660999996
14/04/2019 $0.32757238189 $989432407 $13689940534
15/04/2019 $0.329674883167 $781294290 $13777808495
16/04/2019 $0.321298252351 $881364553 $13485128000
17/04/2019 $0.32568931033 $815621500 $13669423988
18/04/2019 $0.338709932726 $1164108928 $14215909250
19/04/2019 $0.331153660664 $1094836221 $13898766859
20/04/2019 $0.331889971482 $979924394 $13929670375
21/04/2019 $0.329217247903 $929616504 $13817494167
22/04/2019 $0.320988565372 $1000700540 $13472130206
22/04/2019 $0.324211147469 $1132374375 $13618478462
23/04/2019 $0.323498211989 $1133896915.25 $13588531631.165

Twitter News Feed

[custom-twitter-feeds hashtag="#XRP"]

Submit Your Reviews