Verge(XVG) current price is 0.005893.

Verge current price is 0.005893 with a marketcap of 89.41M. Its price is 2.95% up in last 24 hours.


  • XVG
    Verge(XVG)
  • Price
    0.005893
  • 1h %
    0.19%
  • 24h %
    2.95%
  • 7d %
    -11.08%
  • Market Cap
    89.41M
  • Volume
    750,881
  • Available Supply
    15.17B XVG
  • Rank
    46


More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.0087629 $4406240 $125961475
13/12/2017 $0.0116332 $9914370 $167263886
14/12/2017 $0.0183664 $94993400 $264147014
15/12/2017 $0.0192467 $59209500 $276884272
16/12/2017 $0.0304401 $103308000 $438036952
17/12/2017 $0.0609445 $748354000 $884217111
18/12/2017 $0.0516299 $212828000 $743706792
19/12/2017 $0.0679195 $159929000 $978623447
20/12/2017 $0.110427 $764495000 $1596192772
21/12/2017 $0.126814 $554266000 $1832284766
22/12/2017 $0.0924297 $206639000 $1335836003
23/12/2017 $0.233527 $796250000 $3385227885
24/12/2017 $0.226193 $765919000 $3271894114
25/12/2017 $0.211378 $363113000 $3041562539
26/12/2017 $0.149796 $675448000 $2156056256
27/12/2017 $0.148968 $438336000 $2144737029
28/12/2017 $0.116483 $403049000 $1677511736
29/12/2017 $0.157263 $438997000 $2265439347
30/12/2017 $0.137464 $260254000 $1980785309
31/12/2017 $0.185705 $707198000 $2676669637
01/01/2018 $0.170979 $887677000 $2465116450
02/01/2018 $0.143323 $413702000 $2067082693
03/01/2018 $0.14135 $401616000 $2039188198
04/01/2018 $0.173926 $702281000 $2521696277
05/01/2018 $0.154644 $448401000 $2242762263
06/01/2018 $0.175075 $401807000 $2539782575
07/01/2018 $0.172213 $253642000 $2498958780
08/01/2018 $0.182035 $384636000 $2642218000
09/01/2018 $0.210034 $836185000 $3049465734
10/01/2018 $0.178129 $313029000 $2586956407
11/01/2018 $0.153683 $206577000 $2232552974
12/01/2018 $0.158173 $151874000 $2298429665
13/01/2018 $0.153031 $110021000 $2224330814
14/01/2018 $0.136779 $84399300 $1993324293
15/01/2018 $0.131783 $125084000 $1921053400
16/01/2018 $0.0981634 $170770000 $1431367281
17/01/2018 $0.0713148 $112032000 $1046385761
18/01/2018 $0.114378 $265419000 $1678866571
19/01/2018 $0.11073 $155096000 $1625768680
20/01/2018 $0.111076 $93183800 $1637920031
21/01/2018 $0.101692 $198189000 $1474278264
22/01/2018 $0.0895635 $81759500 $1298801695
23/01/2018 $0.0984323 $55005300 $1427813578
24/01/2018 $0.0937554 $56585300 $1360355830
25/01/2018 $0.0900513 $43153200 $1306981584
26/01/2018 $0.0894382 $68860200 $1298447927
27/01/2018 $0.0920223 $36746200 $1336342234
28/01/2018 $0.0931017 $56753200 $1352398084
29/01/2018 $0.0866791 $36420900 $1259455751
30/01/2018 $0.0728229 $37334000 $1058424231
31/01/2018 $0.0678006 $35985000 $985706456
01/02/2018 $0.0575836 $34874400 $837403201
02/02/2018 $0.0584975 $48594200 $850932953
03/02/2018 $0.0648849 $49627800 $944112783
04/02/2018 $0.054967 $30744500 $800028488
05/02/2018 $0.0446466 $19716300 $649999918
06/02/2018 $0.0434027 $37041400 $632072885
07/02/2018 $0.0539573 $30844400 $786000051
08/02/2018 $0.0513771 $23990300 $748622929
09/02/2018 $0.0563137 $22938200 $820786914
10/02/2018 $0.0554718 $42136400 $808742342
11/02/2018 $0.0525312 $16800700 $766084986
12/02/2018 $0.0550992 $13160000 $803761880
13/02/2018 $0.0532127 $11993900 $776469447
14/02/2018 $0.0578101 $17485800 $853205445
15/02/2018 $0.0593644 $17583600 $877757879
16/02/2018 $0.0636489 $30328000 $941410966
17/02/2018 $0.0862707 $297452000 $1260131234
18/02/2018 $0.0777016 $166157000 $1135294069
19/02/2018 $0.0822345 $82095400 $1201861240
20/02/2018 $0.0755188 $65417300 $1104015472
21/02/2018 $0.064081 $47960800 $937066630
22/02/2018 $0.0583982 $28271200 $854206742
23/02/2018 $0.062018 $27159600 $907410561
24/02/2018 $0.0578689 $16655500 $846940367
25/02/2018 $0.0558185 $17843000 $817158658
26/02/2018 $0.0613167 $19318400 $897899379
27/02/2018 $0.0595164 $17004600 $871778281
28/02/2018 $0.0556012 $18402200 $814657259
01/03/2018 $0.0608649 $66793900 $892030522
02/03/2018 $0.0587785 $57725400 $861689104
03/03/2018 $0.0570271 $18536100 $836247030
04/03/2018 $0.0554896 $13799700 $813927536
05/03/2018 $0.0562911 $14503500 $825920161
06/03/2018 $0.0490729 $12890900 $720211650
07/03/2018 $0.0408442 $22044700 $599611462
08/03/2018 $0.0399208 $9963570 $586217785
09/03/2018 $0.0356212 $13693700 $523225147
10/03/2018 $0.0374737 $12323700 $550693381
11/03/2018 $0.0394615 $8332000 $579955795
12/03/2018 $0.0364118 $7690060 $535282477
13/03/2018 $0.0364314 $5986520 $535719462
14/03/2018 $0.0324338 $8520270 $477067079
15/03/2018 $0.0300791 $10049300 $442554212
16/03/2018 $0.033433 $13640700 $492036979
17/03/2018 $0.0285571 $7539120 $420394442
18/03/2018 $0.0257971 $7969830 $379869562
19/03/2018 $0.0302321 $9875480 $445299138
20/03/2018 $0.0346806 $10842800 $510964554
21/03/2018 $0.0346287 $11630800 $510341477
22/03/2018 $0.0323514 $8005280 $476911179
23/03/2018 $0.0380491 $81000500 $561060107
24/03/2018 $0.0449344 $76028400 $662771890
25/03/2018 $0.0426151 $42099200 $628735437
26/03/2018 $0.0375975 $24266200 $554856041
27/03/2018 $0.0401281 $212599000 $592369621
28/03/2018 $0.0412372 $39800100 $608905571
29/03/2018 $0.039367 $37524600 $581450814
30/03/2018 $0.034748 $16714900 $513369857
31/03/2018 $0.0398685 $23678900 $589182756
01/04/2018 $0.0434359 $57694400 $642080161
02/04/2018 $0.0450192 $58855500 $665667616
03/04/2018 $0.0697056 $246311000 $1030973086
04/04/2018 $0.0609093 $262904000 $901355633
05/04/2018 $0.0543316 $178222000 $805447841
06/04/2018 $0.0573544 $63907400 $851309380
07/04/2018 $0.0661215 $137813000 $981694126
08/04/2018 $0.0646984 $53656500 $960834099
09/04/2018 $0.0733016 $146828000 $1088898779
10/04/2018 $0.0867509 $474712000 $1289042940
11/04/2018 $0.0819858 $159305000 $1218571375
12/04/2018 $0.0926289 $189242000 $1377138474
13/04/2018 $0.0949574 $173006000 $1412143685
14/04/2018 $0.0866311 $128131000 $1288673320
15/04/2018 $0.0889549 $146986000 $1323606996
16/04/2018 $0.0830456 $137613000 $1236015973
17/04/2018 $0.0812824 $1415460000 $1210097082
18/04/2018 $0.0683197 $367381000 $1017389432
19/04/2018 $0.0705224 $446156000 $1050480821
20/04/2018 $0.069138 $168654000 $1030140603
21/04/2018 $0.0673633 $121007000 $1003966995
22/04/2018 $0.0724415 $67912600 $1079951351
23/04/2018 $0.069387 $55936300 $1034696141
24/04/2018 $0.0684528 $110815000 $1021045491
25/04/2018 $0.0632018 $135606000 $942979922
26/04/2018 $0.0673012 $135000000 $1004416945
27/04/2018 $0.0714544 $151590000 $1066689983
28/04/2018 $0.0723851 $73678600 $1080878440
29/04/2018 $0.0693907 $70656900 $1036447595
30/04/2018 $0.0744766 $82353700 $1112717405
01/05/2018 $0.078813 $446064000 $1177827018
02/05/2018 $0.0800478 $163932000 $1196609139
03/05/2018 $0.079665 $217918000 $1191213674
04/05/2018 $0.0798137 $106789000 $1193761677
05/05/2018 $0.0793733 $59524400 $1187499114
06/05/2018 $0.0756466 $52721200 $1132052090
07/05/2018 $0.0735625 $40087000 $1101162770
08/05/2018 $0.0744372 $69107100 $1114557016
09/05/2018 $0.0762425 $131182000 $1141864530
10/05/2018 $0.0718791 $60769000 $1076651485
11/05/2018 $0.0606873 $82484800 $909128946
12/05/2018 $0.0571525 $40049700 $856283645
13/05/2018 $0.0613955 $27788000 $919968810
14/05/2018 $0.0603437 $37018200 $904320890
15/05/2018 $0.0568415 $25452200 $851944382
16/05/2018 $0.0548728 $24960600 $822540215
17/05/2018 $0.052778 $18535500 $791238112
18/05/2018 $0.0531371 $18550800 $796720415
19/05/2018 $0.0536079 $11010600 $803881526
20/05/2018 $0.0566688 $15596200 $849887412
21/05/2018 $0.0534827 $17118700 $802126529
22/05/2018 $0.0498261 $20608300 $747285321
23/05/2018 $0.0406774 $32543000 $610074317
24/05/2018 $0.0440165 $24076900 $660153701
25/05/2018 $0.0415253 $13037100 $622791010
26/05/2018 $0.0409604 $7998210 $614318714
27/05/2018 $0.0397491 $8659130 $596151795
28/05/2018 $0.0361797 $20326400 $542618401
29/05/2018 $0.0392531 $17089900 $588712852
30/05/2018 $0.0370477 $13525900 $555636552
31/05/2018 $0.0396246 $12673600 $594284560
01/06/2018 $0.0381125 $8880020 $573757600
02/06/2018 $0.0405959 $11224800 $611143488
03/06/2018 $0.042051 $17397100 $633049022
04/06/2018 $0.0395719 $13465800 $595727869
05/06/2018 $0.0398316 $11296600 $599637474
06/06/2018 $0.0381389 $9401210 $574155034
07/06/2018 $0.0386499 $7563790 $581847790
08/06/2018 $0.0390035 $11318900 $587170996
09/06/2018 $0.0379865 $8882500 $571860757
10/06/2018 $0.0327391 $10976200 $492864741
11/06/2018 $0.0307938 $12913500 $463579581
12/06/2018 $0.0278008 $11047300 $418522015
13/06/2018 $0.0265979 $10957600 $400413179
14/06/2018 $0.0302736 $19713800 $455748326
15/06/2018 $0.0294346 $7097600 $443117756
16/06/2018 $0.0283261 $5217550 $426430047
17/06/2018 $0.0283464 $4508050 $426735650
18/06/2018 $0.0291575 $5991450 $438946205
19/06/2018 $0.0295343 $8961760 $444618671
20/06/2018 $0.0293056 $8381950 $441175749
21/06/2018 $0.0282904 $6615800 $425892608
22/06/2018 $0.0253137 $8345890 $381080427
23/06/2018 $0.0244392 $5960150 $367915428
24/06/2018 $0.0236757 $7405270 $356421458
25/06/2018 $0.0240547 $5602230 $362127044
26/06/2018 $0.0230487 $3759360 $346982402
27/06/2018 $0.0221777 $4941430 $333870093
28/06/2018 $0.0227028 $4933640 $341775114
29/06/2018 $0.0209637 $5210110 $315594154
30/06/2018 $0.022999 $8430880 $346234203
01/07/2018 $0.0230159 $5123410 $346488621
02/07/2018 $0.0273389 $20396200 $411568427
03/07/2018 $0.0259241 $13202800 $390269581
04/07/2018 $0.0268728 $9654130 $404551610
05/07/2018 $0.0241524 $8723500 $363597850
06/07/2018 $0.0245084 $7096200 $368957186
07/07/2018 $0.024939 $6059590 $375439575
08/07/2018 $0.0263299 $7843460 $396378622
09/07/2018 $0.0249613 $5995530 $375775286
10/07/2018 $0.0223062 $7118870 $335804573
11/07/2018 $0.022014 $5321230 $331405702
12/07/2018 $0.0210796 $3397380 $317338949
13/07/2018 $0.0219379 $4902630 $330260068
14/07/2018 $0.0218865 $4101260 $329486277
15/07/2018 $0.0228821 $3301760 $344474353
16/07/2018 $0.0246344 $6325570 $370854030
17/07/2018 $0.0265189 $7154500 $399223888
18/07/2018 $0.0269752 $11699800 $406093172
19/07/2018 $0.0253751 $8442060 $382004762
20/07/2018 $0.0225777 $7734530 $339891819
21/07/2018 $0.0237498 $4521800 $357536983
22/07/2018 $0.0231424 $3874140 $348392991
23/07/2018 $0.0227497 $6232090 $342481162
24/07/2018 $0.0234303 $10072900 $355486527
25/07/2018 $0.0240236 $11573900 $364488126
26/07/2018 $0.0244798 $6971950 $371409632
27/07/2018 $0.0240012 $7392710 $364148271
28/07/2018 $0.023521 $4364140 $356862636
29/07/2018 $0.0236643 $3953280 $359036795
30/07/2018 $0.0232026 $8229220 $352031843
31/07/2018 $0.0242761 $38795700 $368319078
01/08/2018 $0.0229311 $14896800 $347912622
02/08/2018 $0.0209394 $8901250 $317694378
03/08/2018 $0.0198608 $7043010 $301329766
04/08/2018 $0.0183474 $4197690 $278368331
05/08/2018 $0.0188338 $2372760 $285748034
06/08/2018 $0.0182776 $3154750 $277309320
07/08/2018 $0.0180929 $2931810 $274507035
08/08/2018 $0.0152313 $5672180 $231090594
09/08/2018 $0.0157821 $3173200 $239447379
10/08/2018 $0.0149863 $2315200 $227373433
11/08/2018 $0.0135378 $4351620 $205396666
12/08/2018 $0.013328 $1553310 $202213562
13/08/2018 $0.0121488 $2787710 $184322639
14/08/2018 $0.0105883 $3868660 $160646598
15/08/2018 $0.0115396 $2996080 $175079804
16/08/2018 $0.0119207 $2287210 $180861886
17/08/2018 $0.0143342 $9275300 $217479715
18/08/2018 $0.0135354 $5534180 $205360253
19/08/2018 $0.0140525 $2297820 $213205739
20/08/2018 $0.0138611 $2175010 $210301801
21/08/2018 $0.013107 $2664300 $198860531
22/08/2018 $0.0124325 $3508490 $188626959
23/08/2018 $0.0125717 $4314060 $190738914
24/08/2018 $0.0131977 $5669710 $200236640
25/08/2018 $0.0139512 $6451160 $211668806
26/08/2018 $0.0136682 $6313960 $207375106
27/08/2018 $0.0143329 $5500710 $217459992
28/08/2018 $0.0158506 $7367050 $240486667
29/08/2018 $0.0147318 $7163220 $223512137
30/08/2018 $0.0137521 $6612950 $208648044
31/08/2018 $0.0144747 $5194290 $219611393
01/09/2018 $0.018087 $25528200 $274417520
02/09/2018 $0.0188255 $28648900 $285622105
03/09/2018 $0.0179504 $13597000 $272345013
04/09/2018 $0.0182655 $11216800 $277125737
05/09/2018 $0.0157751 $9146130 $239341174
06/09/2018 $0.0144263 $7151670 $218877064
07/09/2018 $0.0139086 $4407930 $211022476
08/09/2018 $0.0130354 $3418360 $197774210
09/09/2018 $0.0133407 $3760710 $202406248
10/09/2018 $0.0128491 $3734460 $194947650
11/09/2018 $0.0122812 $3162510 $186331423
12/09/2018 $0.0124709 $4377900 $189209567
13/09/2018 $0.0132491 $5797400 $201016485
14/09/2018 $0.0135021 $4288640 $204855023
15/09/2018 $0.0133014 $3061430 $201809985
16/09/2018 $0.01362 $2501840 $206643812
17/09/2018 $0.0126801 $4362190 $192383568
18/09/2018 $0.0133428 $4325920 $202438109
19/09/2018 $0.0136004 $5166660 $206346439
20/09/2018 $0.0137833 $7292400 $209121413
21/09/2018 $0.0159968 $15923600 $242704826
22/09/2018 $0.015043 $6048940 $228233690
23/09/2018 $0.0151827 $8196870 $230353230
24/09/2018 $0.0146875 $8495670 $222840013
25/09/2018 $0.0136411 $5330550 $206963943
26/09/2018 $0.0139698 $3000340 $211951007
27/09/2018 $0.0149812 $3926410 $227296055
28/09/2018 $0.0142635 $3946100 $216407049
29/09/2018 $0.0146506 $3619780 $222280163
30/09/2018 $0.0151868 $6142320 $230415436
01/10/2018 $0.0165294 $20672300 $250785479
02/10/2018 $0.0154376 $9156290 $234220595
03/10/2018 $0.0147232 $6069710 $223381657
04/10/2018 $0.0154363 $5871600 $234200871
05/10/2018 $0.0153427 $5675290 $232780764
06/10/2018 $0.0154446 $5369030 $234326800
07/10/2018 $0.015525 $4653040 $235546635
08/10/2018 $0.0162409 $7477410 $246408332
09/10/2018 $0.0158907 $5012190 $241095067
10/10/2018 $0.0164576 $5985390 $249696123
11/10/2018 $0.0143387 $6694980 $217547990
12/10/2018 $0.0142697 $3949460 $216501116
13/10/2018 $0.0140189 $2668330 $212695957
14/10/2018 $0.0141645 $2602650 $214905012
15/10/2018 $0.0143377 $5291370 $217532818
16/10/2018 $0.0142591 $2799980 $216340292
17/10/2018 $0.0144828 $3203360 $219734287
18/10/2018 $0.013925 $2539560 $211271298
19/10/2018 $0.0141369 $2345980 $214486263
20/10/2018 $0.014181 $1477330 $215155352
21/10/2018 $0.0145198 $2033110 $220295655
22/10/2018 $0.0142053 $2306760 $215524033
23/10/2018 $0.0145189 $3907330 $220282000
24/10/2018 $0.0146489 $4607470 $222254371
25/10/2018 $0.0145085 $3263440 $220124210
26/10/2018 $0.0145963 $2577790 $221456319
27/10/2018 $0.0146371 $5387440 $222075340
28/10/2018 $0.0146655 $3668550 $222506227
29/10/2018 $0.0136984 $3921700 $207833303
30/10/2018 $0.0136469 $3434580 $207051941
31/10/2018 $0.0136565 $2739350 $207197593
01/11/2018 $0.0137577 $1658290 $208733008
02/11/2018 $0.0138327 $1726530 $209870914
03/11/2018 $0.0140028 $2270340 $212451686
04/11/2018 $0.0138414 $3807000 $210002911
05/11/2018 $0.0135777 $4191730 $206002032
06/11/2018 $0.0137828 $5538150 $209113827
07/11/2018 $0.0138181 $2884430 $209649402
08/11/2018 $0.0135011 $2310580 $204839850
09/11/2018 $0.0131864 $1950110 $200065195
10/11/2018 $0.0132642 $1961470 $201245583
11/11/2018 $0.0129103 $2180070 $195876182
12/11/2018 $0.0127101 $2189460 $192838730
13/11/2018 $0.0124389 $2597170 $188724061
14/11/2018 $0.010267 $6174360 $155771807
15/11/2018 $0.0097597 $4867360 $148075008
16/11/2018 $0.00970626 $2314460 $147264211
17/11/2018 $0.00955584 $2058070 $144982026
18/11/2018 $0.00960323 $1416660 $145701031
19/11/2018 $0.00761395 $3837610 $115519504
20/11/2018 $0.00667633 $4574670 $101293853
21/11/2018 $0.00714362 $3006930 $108383617
22/11/2018 $0.00692065 $1272670 $105000697
23/11/2018 $0.00633697 $1744630 $96145054
24/11/2018 $0.00565822 $1186960 $85847000
25/11/2018 $0.00606679 $1853070 $92045859
26/11/2018 $0.00548268 $1468740 $83183692
27/11/2018 $0.00600109 $1542240 $91049053
28/11/2018 $0.00798129 $13475700 $121092818
29/11/2018 $0.0079003402396 $29892029 $119864641
30/11/2018 $0.00733130038547 $7668732 $111231120
01/12/2018 $0.00800557458859 $4498155 $121461266
02/12/2018 $0.00789071575531 $2902377 $119718618
03/12/2018 $0.0071348315078 $2023177 $108250277
04/12/2018 $0.00715662914539 $2100679 $108580993
05/12/2018 $0.00661605944756 $1643157 $100379423
06/12/2018 $0.00609231988659 $1956679 $92433201
07/12/2018 $0.00597215236405 $3777313 $90610009
08/12/2018 $0.00585579290225 $1329363 $88844593
09/12/2018 $0.00633239649019 $1146430 $96075664
10/12/2018 $0.00586567384309 $1314831 $88994508
11/12/2018 $0.00573511465044 $1125405 $87013652
12/12/2018 $0.00595110666584 $866705 $90290702
13/12/2018 $0.00589325291625 $750880.532168 $89412940.365652

Twitter News Feed

[custom-twitter-feeds screenname="vergecurrency"]

Submit Your Reviews