Verge(XVG) current price is 0.013729.

Verge current price is 0.013729 with a marketcap of 208.29M. Its price is -2.64% down in last 24 hours.


  • XVG
    Verge(XVG)
  • Price
    0.013729
  • 1h %
    -0.49%
  • 24h %
    -2.64%
  • 7d %
    7.62%
  • Market Cap
    208.29M
  • Volume
    2.18M
  • Available Supply
    15.17B XVG
  • Rank
    42


More Info About Coin

A decentralized currency designed for users who value privacy. It improves upon the original Bitcoin blockchain by using multiple anonymity-centric networks such as Tor and I2P.

Historical Data

Date Price Volume Market Cap
20/08/2017 $0.00200119 $763783 $26834901
21/08/2017 $0.0021541 $1137490 $28885344
22/08/2017 $0.00201347 $691066 $26999570
23/08/2017 $0.00211063 $646044 $28302434
24/08/2017 $0.00247267 $1292230 $33157199
25/08/2017 $0.00230719 $1914860 $30938200
26/08/2017 $0.00220261 $704480 $29535837
27/08/2017 $0.00246092 $833355 $32999638
28/08/2017 $0.00328001 $8339670 $43983203
29/08/2017 $0.00363156 $5585230 $48697303
30/08/2017 $0.00355825 $2720350 $47714254
31/08/2017 $0.00488476 $9876120 $65502053
01/09/2017 $0.0061451 $23310300 $82402548
02/09/2017 $0.00519024 $12005600 $69598379
03/09/2017 $0.00538408 $3854890 $72197671
04/09/2017 $0.00616125 $6687100 $82619111
05/09/2017 $0.00533611 $8264190 $71554419
06/09/2017 $0.0071931 $22764600 $96455675
07/09/2017 $0.00736506 $8696470 $98761567
08/09/2017 $0.00745902 $5392510 $100021521
09/09/2017 $0.00677789 $4759350 $90887928
10/09/2017 $0.00670635 $2114910 $89928614
11/09/2017 $0.00783391 $12624900 $105048598
12/09/2017 $0.00754213 $6664750 $101135983
13/09/2017 $0.00661182 $5608570 $88661017
14/09/2017 $0.00617198 $4743320 $82762994
15/09/2017 $0.00483668 $3554600 $64857326
16/09/2017 $0.00549982 $6867300 $73749683
17/09/2017 $0.00606316 $4432950 $81303775
18/09/2017 $0.00604187 $2076060 $81018288
19/09/2017 $0.00632593 $1946740 $84827382
20/09/2017 $0.00643912 $2756760 $86345201
21/09/2017 $0.00633255 $1636200 $84916153
22/09/2017 $0.00556342 $2518870 $74602526
23/09/2017 $0.00530574 $1558590 $71147173
24/09/2017 $0.00547398 $967118 $73403183
25/09/2017 $0.00587624 $1720530 $78797277
26/09/2017 $0.00608901 $1644910 $81650410
27/09/2017 $0.00620922 $1931710 $83262363
28/09/2017 $0.00634865 $1895170 $85132046
29/09/2017 $0.00611487 $2145110 $81997179
30/09/2017 $0.00673762 $5811700 $90347928
01/10/2017 $0.00683828 $1394700 $91697726
02/10/2017 $0.00765319 $3496500 $102625239
03/10/2017 $0.00702034 $7461580 $94139054
04/10/2017 $0.00676895 $1953990 $90768047
05/10/2017 $0.00621427 $1694710 $83330081
06/10/2017 $0.00607371 $1420580 $81445245
07/10/2017 $0.00669657 $2543500 $89797469
08/10/2017 $0.00636004 $1493940 $85284780
09/10/2017 $0.00577517 $3552890 $77441982
10/10/2017 $0.00543529 $2680770 $72884370
11/10/2017 $0.00560905 $1644680 $79061513
12/10/2017 $0.00569857 $1533470 $80323328
13/10/2017 $0.00514614 $2905870 $72585678
14/10/2017 $0.00512004 $2199060 $72237924
15/10/2017 $0.00530734 $1854850 $74901866
16/10/2017 $0.00535163 $2901240 $75548173
17/10/2017 $0.00502095 $1970820 $70898991
18/10/2017 $0.00488457 $1623260 $68992840
19/10/2017 $0.00504995 $1775470 $71347847
20/10/2017 $0.00494255 $1317210 $69849938
21/10/2017 $0.00421026 $1922690 $59516584
22/10/2017 $0.00476609 $1790170 $67393762
23/10/2017 $0.00446767 $1395780 $63191951
24/10/2017 $0.00564768 $3282380 $79904688
25/10/2017 $0.00568954 $5994280 $80519637
26/10/2017 $0.00539731 $2409870 $76405378
27/10/2017 $0.00509196 $1819450 $72103048
28/10/2017 $0.0053567 $1488410 $75872512
29/10/2017 $0.0053353 $1760780 $75589951
30/10/2017 $0.00537264 $1646920 $76140059
31/10/2017 $0.00571148 $2641670 $80962859
01/11/2017 $0.00651503 $14818600 $92378644
02/11/2017 $0.00601231 $7552780 $85272302
03/11/2017 $0.00629734 $4845040 $89340067
04/11/2017 $0.00720012 $5461810 $102176530
05/11/2017 $0.00765691 $8188350 $108689475
06/11/2017 $0.00868709 $9246860 $123347443
07/11/2017 $0.00837977 $17181700 $119013984
08/11/2017 $0.00702174 $13136200 $99755925
09/11/2017 $0.0077716 $9617620 $110439253
10/11/2017 $0.00760978 $4357630 $108169036
11/11/2017 $0.00661445 $3989730 $94047450
12/11/2017 $0.00584874 $2773820 $83381663
13/11/2017 $0.00565414 $4110420 $80629438
14/11/2017 $0.00622822 $2523960 $88841155
15/11/2017 $0.00637102 $2127380 $90903519
16/11/2017 $0.00654049 $2947880 $93347012
17/11/2017 $0.00635918 $3335870 $90784730
18/11/2017 $0.00628072 $1995990 $89688891
19/11/2017 $0.00602595 $1951620 $86074484
20/11/2017 $0.00614802 $3028640 $87842710
21/11/2017 $0.00566825 $4004540 $81009834
22/11/2017 $0.00602205 $2306280 $86089554
23/11/2017 $0.00533351 $3610690 $76267308
24/11/2017 $0.00533673 $3718570 $76335010
25/11/2017 $0.00557571 $2058000 $79774803
26/11/2017 $0.00573813 $1961820 $82121177
27/11/2017 $0.00684873 $4758710 $98042268
28/11/2017 $0.00659537 $3991560 $94440259
29/11/2017 $0.00636641 $3762820 $91186610
30/11/2017 $0.00573315 $3850080 $82138368
01/12/2017 $0.00546043 $2024260 $78252086
02/12/2017 $0.00614223 $1989280 $88046357
03/12/2017 $0.00614794 $2359420 $88151436
04/12/2017 $0.00680589 $5746040 $97611857
05/12/2017 $0.00847447 $8795480 $121576449
06/12/2017 $0.00720235 $5880350 $103353764
07/12/2017 $0.00813668 $5709030 $116787984
08/12/2017 $0.0082986 $7946490 $119138851
09/12/2017 $0.00873981 $4570470 $125505947
10/12/2017 $0.00754897 $3178330 $108435466
11/12/2017 $0.00860306 $3636360 $123610818
12/12/2017 $0.00877402 $3696040 $126102416
13/12/2017 $0.00930084 $5707880 $133709597
14/12/2017 $0.0139817 $42177400 $201054373
15/12/2017 $0.0155734 $83955800 $224004275
16/12/2017 $0.0209083 $41228900 $300825895
17/12/2017 $0.0618473 $513439000 $890099144
18/12/2017 $0.0521681 $447107000 $751343609
19/12/2017 $0.0617593 $162666000 $889727681
20/12/2017 $0.072496 $183927000 $1044694478
21/12/2017 $0.15529 $1031170000 $2238481608
22/12/2017 $0.0991985 $290200000 $1433448526
23/12/2017 $0.16691 $386143000 $2412539312
24/12/2017 $0.246174 $1078870000 $3560920371
25/12/2017 $0.233997 $358145000 $3384779400
26/12/2017 $0.177119 $650689000 $2548922458
27/12/2017 $0.181385 $611809000 $2611057313
28/12/2017 $0.128278 $429780000 $1847094026
29/12/2017 $0.160922 $482515000 $2317783762
30/12/2017 $0.143781 $297417000 $2071484559
31/12/2017 $0.173565 $333015000 $2501300237
01/01/2018 $0.193936 $812340000 $2795663597
02/01/2018 $0.152852 $787658000 $2204168199
03/01/2018 $0.136698 $429614000 $1971775145
04/01/2018 $0.14208 $353381000 $2059662769
05/01/2018 $0.189178 $790958000 $2743171790
06/01/2018 $0.169937 $485113000 $2464859449
07/01/2018 $0.186525 $316396000 $2706218910
08/01/2018 $0.172393 $200101000 $2501877589
09/01/2018 $0.230296 $854731000 $3343129904
10/01/2018 $0.180424 $462429000 $2619885466
11/01/2018 $0.151482 $228123000 $2200237553
12/01/2018 $0.145159 $169003000 $2108990469
13/01/2018 $0.159833 $152672000 $2322838940
14/01/2018 $0.150692 $105196000 $2194993835
15/01/2018 $0.140541 $84925700 $2048407616
16/01/2018 $0.115995 $146887000 $1691119566
17/01/2018 $0.0709132 $141179000 $1034145702
18/01/2018 $0.109158 $194713000 $1601862067
19/01/2018 $0.107005 $223099000 $1570838922
20/01/2018 $0.106229 $90618600 $1560082441
21/01/2018 $0.125956 $160888000 $1857609136
22/01/2018 $0.104822 $150879000 $1519839886
23/01/2018 $0.0950085 $71218100 $1377936604
24/01/2018 $0.0955061 $52154100 $1385540754
25/01/2018 $0.0964997 $53155700 $1400352032
26/01/2018 $0.0933492 $52710700 $1355016706
27/01/2018 $0.0871932 $57502100 $1266015518
28/01/2018 $0.0917919 $50779900 $1333154940
29/01/2018 $0.0886285 $44150700 $1287581729
30/01/2018 $0.0819323 $32700600 $1190635729
31/01/2018 $0.06778 $44556300 $985252379
01/02/2018 $0.0706939 $31411000 $1027896660
02/02/2018 $0.0557181 $34560400 $810375557
03/02/2018 $0.0497168 $41445500 $723295779
04/02/2018 $0.0647865 $49045200 $942800806
05/02/2018 $0.0532917 $27618000 $775741334
06/02/2018 $0.0359384 $22691000 $523284861
07/02/2018 $0.0465245 $35985700 $677620053
08/02/2018 $0.0526502 $26386200 $767054603
09/02/2018 $0.0501961 $21735100 $731506975
10/02/2018 $0.059775 $30061000 $871344769
11/02/2018 $0.0515007 $32480300 $750940629
12/02/2018 $0.0546457 $14909400 $797022092
13/02/2018 $0.0542331 $13444500 $791234972
14/02/2018 $0.0542083 $11772100 $791095823
15/02/2018 $0.0583306 $20216200 $862324820
16/02/2018 $0.0615462 $24504800 $910147581
17/02/2018 $0.0726668 $58111700 $1074932765
18/02/2018 $0.0826006 $357913000 $1206686005
19/02/2018 $0.0807826 $103381000 $1180413230
20/02/2018 $0.0812162 $73354800 $1187122987
21/02/2018 $0.0660382 $60679400 $965537904
22/02/2018 $0.0671114 $29547200 $981506382
23/02/2018 $0.0596269 $30255500 $872292390
24/02/2018 $0.0633753 $22754300 $927388705
25/02/2018 $0.0580175 $15499000 $849222888
26/02/2018 $0.0582027 $20505200 $852169806
27/02/2018 $0.0598817 $17226800 $876997647
28/02/2018 $0.0608809 $17701000 $891879705
01/03/2018 $0.0542102 $18419600 $794377465
02/03/2018 $0.0590063 $94796100 $864898009
03/03/2018 $0.0585568 $31739200 $858547691
04/03/2018 $0.0547821 $16197600 $803425676
05/03/2018 $0.0566997 $12256400 $831786299
06/03/2018 $0.053478 $14404900 $784744945
07/03/2018 $0.0479038 $13717800 $703142668
08/03/2018 $0.0413192 $22305100 $606661190
09/03/2018 $0.0326995 $11454100 $480237368
10/03/2018 $0.0409795 $14134700 $601961827
11/03/2018 $0.037032 $8150970 $544265692
12/03/2018 $0.0394656 $8111410 $580088781
13/03/2018 $0.0385865 $7809100 $567325437
14/03/2018 $0.0367844 $7942390 $540979262
15/03/2018 $0.0278573 $8759700 $409802916
16/03/2018 $0.0329517 $12675900 $484880178
17/03/2018 $0.0321933 $9408960 $473852098
18/03/2018 $0.0277313 $6644950 $408289469
19/03/2018 $0.0298193 $9893400 $439152967
20/03/2018 $0.030936 $9287150 $455723205
21/03/2018 $0.0358308 $12581900 $527975908
22/03/2018 $0.0348605 $9433400 $513820836
23/03/2018 $0.0351247 $58144400 $517858149
24/03/2018 $0.0457528 $66021800 $674742032
25/03/2018 $0.0410851 $60813400 $606071312
26/03/2018 $0.0419422 $26407100 $618886669
27/03/2018 $0.0475115 $155854000 $701255721
28/03/2018 $0.0409493 $101703000 $604564272
29/03/2018 $0.0391465 $26277500 $578107738
30/03/2018 $0.035219 $35273200 $520248783
31/03/2018 $0.0372863 $16432100 $550937863
01/04/2018 $0.0390633 $23435600 $577353102
02/04/2018 $0.0455186 $85713600 $672948607
03/04/2018 $0.053483 $74368200 $790911716
04/04/2018 $0.0713909 $380405000 $1056027626
05/04/2018 $0.0566756 $134007000 $839946123
06/04/2018 $0.0551743 $163442000 $818025219
07/04/2018 $0.0648266 $102119000 $962322342
08/04/2018 $0.0626185 $93611700 $929800001
09/04/2018 $0.0686674 $64972300 $1019902082
10/04/2018 $0.0817269 $370364000 $1214205164
11/04/2018 $0.0837703 $304608000 $1244905138
12/04/2018 $0.0833564 $134778000 $1239093330
13/04/2018 $0.0919181 $175563000 $1366737299
14/04/2018 $0.0949205 $161917000 $1411764775
15/04/2018 $0.0907734 $159358000 $1350457137
16/04/2018 $0.0850499 $108407000 $1265654219
17/04/2018 $0.0999057 $395760000 $1487135281
18/04/2018 $0.075477 $1312740000 $1123804685
19/04/2018 $0.0606683 $285298000 $903559166
20/04/2018 $0.0709315 $396548000 $1056703122
21/04/2018 $0.0709581 $158711000 $1057388531
22/04/2018 $0.0683433 $67779200 $1018701374
23/04/2018 $0.0693678 $69515900 $1034254112
24/04/2018 $0.0680009 $77516700 $1014150366
25/04/2018 $0.0648389 $130977000 $967258111
26/04/2018 $0.0666684 $142658000 $994821174
27/04/2018 $0.0738467 $134035000 $1102235704
28/04/2018 $0.0700488 $111013000 $1045766484
29/04/2018 $0.0724725 $77319200 $1082314448
30/04/2018 $0.0688013 $63858200 $1027768903
01/05/2018 $0.0751079 $250721000 $1122284090
02/05/2018 $0.0827587 $337603000 $1236945250
03/05/2018 $0.0794762 $140878000 $1188209197
04/05/2018 $0.0815813 $199366000 $1220013470
05/05/2018 $0.0808964 $91292000 $1210102345
06/05/2018 $0.0762822 $59020100 $1141391159
07/05/2018 $0.0717236 $48796300 $1073473135
08/05/2018 $0.0767065 $54696000 $1148361495
09/05/2018 $0.0700283 $57673500 $1048668000
10/05/2018 $0.0757389 $144224000 $1134386819
11/05/2018 $0.0686738 $44664400 $1028698331
12/05/2018 $0.0559849 $76324600 $838730319
13/05/2018 $0.0580338 $31139800 $869536210
14/05/2018 $0.0577437 $35392800 $865296291
15/05/2018 $0.0602551 $29897500 $903043764
16/05/2018 $0.0529951 $28439900 $794338787
17/05/2018 $0.0557692 $21630600 $836024288
18/05/2018 $0.0514501 $18213300 $771371543
19/05/2018 $0.0532905 $14931400 $799065025
20/05/2018 $0.0534985 $10248500 $802285775
21/05/2018 $0.0562442 $19439400 $843543144
22/05/2018 $0.0526236 $14583300 $789241860
23/05/2018 $0.0454803 $31854300 $682107582
24/05/2018 $0.04288 $25275100 $643108623
25/05/2018 $0.0437969 $21822200 $656860169
26/05/2018 $0.0407414 $10742400 $611034180
27/05/2018 $0.0394136 $8778930 $591120010
28/05/2018 $0.0392532 $13961900 $588714352
29/05/2018 $0.035524 $15854000 $532784299
30/05/2018 $0.0394304 $18121900 $591371974
31/05/2018 $0.0387877 $11658000 $581732844
01/06/2018 $0.0388947 $12297500 $585533086
02/06/2018 $0.0389637 $7896490 $586571834
03/06/2018 $0.0410549 $13622100 $618053419
04/06/2018 $0.0410032 $18008400 $617275110
05/06/2018 $0.0379826 $12182800 $571802045
06/06/2018 $0.0391538 $10636200 $589433659
07/06/2018 $0.038878 $8601680 $585281679
08/06/2018 $0.0376863 $9208930 $567341451
09/06/2018 $0.0389211 $11031000 $585930520
10/06/2018 $0.0364885 $8392450 $549309392
11/06/2018 $0.0317602 $14727700 $478128072
12/06/2018 $0.0317808 $8994790 $478438191
13/06/2018 $0.0281363 $12221100 $423572738
14/06/2018 $0.0289588 $12412100 $435954912
15/06/2018 $0.0296334 $17687200 $446110554
16/06/2018 $0.0281062 $5669000 $423119603
17/06/2018 $0.0281014 $4790720 $423047342
18/06/2018 $0.0274096 $4279580 $412632767
19/06/2018 $0.0289136 $6364710 $435274457
20/06/2018 $0.0286137 $10748600 $430759668
21/06/2018 $0.0292155 $6769330 $439819355
22/06/2018 $0.0276681 $6378640 $416524307
23/06/2018 $0.0242597 $9345830 $365213178
24/06/2018 $0.0220734 $4438430 $332299928
25/06/2018 $0.0232082 $6684970 $349383565
26/06/2018 $0.0237905 $5474850 $358149693
27/06/2018 $0.0222294 $4392870 $334648401
28/06/2018 $0.02224 $4924430 $334807977
29/06/2018 $0.0210959 $5584180 $317584335
30/06/2018 $0.0236053 $5870550 $355361634
01/07/2018 $0.0228693 $7430370 $344281658
02/07/2018 $0.0246536 $13546700 $371143073
03/07/2018 $0.0278548 $15043700 $419334948
04/07/2018 $0.0255723 $11189800 $384973473
05/07/2018 $0.0263417 $8899220 $396556263
06/07/2018 $0.0242302 $8650980 $364769076
07/07/2018 $0.0244648 $6397540 $368300818
08/07/2018 $0.0262758 $8090330 $395564184
09/07/2018 $0.0252317 $6593390 $379845973
10/07/2018 $0.0237366 $6105460 $357338266
11/07/2018 $0.0215934 $6962670 $325073857
12/07/2018 $0.0218171 $3666250 $328441507
13/07/2018 $0.0218848 $4617350 $329460684
14/07/2018 $0.0217949 $4597810 $328107301
15/07/2018 $0.0220155 $3346860 $331428283
16/07/2018 $0.0227267 $3979100 $342134912
17/07/2018 $0.0241676 $6788470 $363826676
18/07/2018 $0.0270643 $8523500 $407434512
19/07/2018 $0.025377 $11844800 $382033365
20/07/2018 $0.0235036 $7743920 $353830610
21/07/2018 $0.0233097 $6373600 $350911578
22/07/2018 $0.0228162 $3959990 $343482274
23/07/2018 $0.0233653 $3721170 $351748598
24/07/2018 $0.0233327 $8813760 $354005732
25/07/2018 $0.0251293 $11900700 $381263902
26/07/2018 $0.0251508 $9732370 $381590101
27/07/2018 $0.0230372 $6613560 $349522380
28/07/2018 $0.0235834 $5623160 $357809374
29/07/2018 $0.0238793 $4020600 $362298794
30/07/2018 $0.0245801 $5527540 $372931392
31/07/2018 $0.02569 $22772000 $389770890
01/08/2018 $0.0233429 $28771900 $354160487
02/08/2018 $0.0223626 $11127200 $339287291
03/08/2018 $0.0195471 $8853960 $296570283
04/08/2018 $0.0197427 $5024230 $299537943
05/08/2018 $0.0185641 $3444260 $281656122
06/08/2018 $0.0190637 $2412500 $289236096
07/08/2018 $0.0184232 $3156230 $279518375
08/08/2018 $0.0160043 $4852110 $242818616
09/08/2018 $0.015458 $3819540 $234530106
10/08/2018 $0.0153604 $3199370 $233049310
11/08/2018 $0.0129783 $3061870 $196907884
12/08/2018 $0.0134746 $2979440 $204437790
13/08/2018 $0.0132381 $1651690 $200849592
14/08/2018 $0.010431 $3783520 $158260029
15/08/2018 $0.0117478 $3267920 $178238632
16/08/2018 $0.0113722 $2626400 $172539996
17/08/2018 $0.0148067 $8380510 $224648526
18/08/2018 $0.0144346 $7674290 $219002993
19/08/2018 $0.0138011 $3231650 $209391476
20/08/2018 $0.0145898 $2349300 $221357701
20/08/2018 $0.0137238379757 $2182640.11169 $208219250.7173

Twitter News Feed

[custom-twitter-feeds screenname="vergecurrency"]

Submit Your Reviews