Verge(XVG) current price is 0.008428.

Verge current price is 0.008428 with a marketcap of 134.03M. Its price is 2.89% up in last 24 hours.


  • XVG
    Verge(XVG)
  • Price
    0.008428
  • 1h %
    -0.27%
  • 24h %
    2.89%
  • 7d %
    2.16%
  • Market Cap
    134.03M
  • Volume
    2.52M
  • Available Supply
    15.90B XVG
  • Rank
    52


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $0.0710233 $70327600 $1058844186
23/04/2018 $0.0684751 $53433800 $1021134138
24/04/2018 $0.0684189 $116658000 $1020574313
25/04/2018 $0.0655803 $135352000 $978499709
26/04/2018 $0.0695597 $145048000 $1038157127
27/04/2018 $0.0687471 $141002000 $1026310629
28/04/2018 $0.0717974 $70314300 $1072132498
29/04/2018 $0.0696986 $70961400 $1041081960
30/04/2018 $0.075767 $185754000 $1132035027
01/05/2018 $0.0794759 $358493000 $1187773204
02/05/2018 $0.0804871 $157595000 $1203216277
03/05/2018 $0.0805064 $219657000 $1203835769
04/05/2018 $0.0795366 $102975000 $1189657833
05/05/2018 $0.079134 $56381200 $1183959578
06/05/2018 $0.0756893 $52862800 $1132729350
07/05/2018 $0.0750044 $45083700 $1122783548
08/05/2018 $0.0737212 $64892700 $1103873878
09/05/2018 $0.0758392 $136037000 $1135842345
10/05/2018 $0.0712356 $54525400 $1067029366
11/05/2018 $0.0579668 $82345200 $868388588
12/05/2018 $0.057682 $37056000 $864230192
13/05/2018 $0.0626116 $29960900 $938204155
14/05/2018 $0.0598271 $35267800 $896593165
15/05/2018 $0.0567263 $25816600 $850231466
16/05/2018 $0.0546137 $24409800 $818669274
17/05/2018 $0.0532187 $18502400 $797857830
18/05/2018 $0.0533351 $18785300 $799701779
19/05/2018 $0.0528297 $10203900 $792224278
20/05/2018 $0.056667 $16845400 $849875514
21/05/2018 $0.0538068 $15912400 $806987338
22/05/2018 $0.0471913 $26391700 $707768936
23/05/2018 $0.0417313 $28856600 $625880571
24/05/2018 $0.0434662 $22846800 $651900374
25/05/2018 $0.0410192 $12663800 $615200588
26/05/2018 $0.0412423 $8405320 $618546613
27/05/2018 $0.0396252 $7662050 $594293559
28/05/2018 $0.0351443 $21052700 $527089608
29/05/2018 $0.0393407 $17406700 $590026665
30/05/2018 $0.0375679 $12506100 $563438443
31/05/2018 $0.0397034 $13149900 $595466392
01/06/2018 $0.0382716 $8292290 $576152742
02/06/2018 $0.040912 $12856900 $615902157
03/06/2018 $0.0422934 $16681900 $636698188
04/06/2018 $0.0396966 $12944800 $597605142
05/06/2018 $0.0395663 $11210000 $595643564
06/06/2018 $0.0390971 $9562530 $588580080
07/06/2018 $0.0382014 $8005200 $575095929
08/06/2018 $0.0392034 $11433400 $590180353
09/06/2018 $0.0376498 $8148690 $566791969
10/06/2018 $0.0306641 $13115200 $461627037
11/06/2018 $0.0311505 $10506300 $468949456
12/06/2018 $0.0278304 $11929800 $418967623
13/06/2018 $0.0266204 $10878000 $400751901
14/06/2018 $0.030021 $19535700 $451945606
15/06/2018 $0.0284306 $6642780 $428003223
16/06/2018 $0.0282277 $5139000 $424948702
17/06/2018 $0.0281769 $4195370 $424183943
18/06/2018 $0.029302 $6233090 $441121553
19/06/2018 $0.0299288 $9010480 $450557598
20/06/2018 $0.0290225 $8251940 $436913872
21/06/2018 $0.0279088 $6819500 $420147881
22/06/2018 $0.024229 $8752100 $364751011
23/06/2018 $0.0246968 $4796860 $371793420
24/06/2018 $0.0232914 $7529730 $350636084
25/06/2018 $0.0240417 $5424620 $361931337
26/06/2018 $0.0228602 $3846450 $344144664
27/06/2018 $0.0221534 $5163260 $333504273
28/06/2018 $0.0217711 $5053300 $327749009
29/06/2018 $0.0225683 $5128780 $339750309
30/06/2018 $0.0231203 $8365900 $348060291
01/07/2018 $0.0252876 $8986900 $380687509
02/07/2018 $0.0273604 $18528200 $411892094
03/07/2018 $0.0259535 $12275300 $390712178
04/07/2018 $0.0267642 $9047560 $402916711
05/07/2018 $0.0242546 $8741450 $365136401
06/07/2018 $0.0243324 $7088740 $366307627
07/07/2018 $0.0249099 $6213260 $375001494
08/07/2018 $0.0261891 $7399420 $394258975
09/07/2018 $0.0249759 $6579650 $375995079
10/07/2018 $0.0221613 $6632950 $333623202
11/07/2018 $0.0221508 $5096750 $333465132
12/07/2018 $0.0212109 $3390940 $319315581
13/07/2018 $0.021799 $5383960 $328169024
14/07/2018 $0.0220388 $3600820 $331779049
15/07/2018 $0.0230925 $3687520 $347641781
16/07/2018 $0.0247604 $6335440 $372750874
17/07/2018 $0.0263618 $7695070 $396858855
18/07/2018 $0.0260037 $11739900 $391467904
19/07/2018 $0.0252934 $7574710 $380774824
20/07/2018 $0.0226815 $7640710 $341454457
21/07/2018 $0.0234397 $4298050 $352868639
22/07/2018 $0.0228364 $3957110 $343786371
23/07/2018 $0.022786 $6446270 $343027633
24/07/2018 $0.0235851 $10146500 $357835166
25/07/2018 $0.0247515 $12265000 $375531887
26/07/2018 $0.0235209 $6881230 $356861118
27/07/2018 $0.0238642 $6752440 $362069695
28/07/2018 $0.0233252 $4300270 $353891941
29/07/2018 $0.0235381 $3849280 $357122078
30/07/2018 $0.0235357 $8559230 $357085665
31/07/2018 $0.0245103 $40143300 $371872380
01/08/2018 $0.0227796 $13787000 $345614051
02/08/2018 $0.0209102 $8677590 $317251353
03/08/2018 $0.0196609 $7252750 $298296866
04/08/2018 $0.0184643 $3910510 $280141948
05/08/2018 $0.0189237 $2426050 $287112004
06/08/2018 $0.018195 $3300750 $276056105
07/08/2018 $0.0173271 $3246870 $262888252
08/08/2018 $0.015091 $5222870 $228961950
09/08/2018 $0.015791 $3271240 $239582410
10/08/2018 $0.0138213 $2714460 $209697952
11/08/2018 $0.0136125 $3743300 $206530021
12/08/2018 $0.0133015 $1514840 $201811502
13/08/2018 $0.0118671 $2822470 $180048662
14/08/2018 $0.0112152 $3984330 $170157979
15/08/2018 $0.0114324 $2786080 $173453356
16/08/2018 $0.0118182 $2317430 $179306747
17/08/2018 $0.0152234 $12379700 $230970734
18/08/2018 $0.0139586 $4949850 $211781080
19/08/2018 $0.0142616 $2378120 $216378222
20/08/2018 $0.0132013 $2460060 $200291259
21/08/2018 $0.0131745 $2467990 $199884647
22/08/2018 $0.0125927 $3513480 $191057528
23/08/2018 $0.0127153 $4635550 $192917625
24/08/2018 $0.0137159 $6270660 $208098815
25/08/2018 $0.0138585 $5884910 $210262354
26/08/2018 $0.0136759 $6413200 $207491931
27/08/2018 $0.0142871 $5405180 $216765110
28/08/2018 $0.0157763 $7431900 $239359381
29/08/2018 $0.0147643 $7171340 $224005230
30/08/2018 $0.0140433 $6751850 $213066156
31/08/2018 $0.0145686 $5187170 $221036052
01/09/2018 $0.0174731 $27249500 $265103376
02/09/2018 $0.018545 $27507200 $281366335
03/09/2018 $0.0180693 $12822400 $274148974
04/09/2018 $0.0181808 $11082700 $275840662
05/09/2018 $0.015235 $9316520 $231146730
06/09/2018 $0.0145589 $6816270 $220888883
07/09/2018 $0.0139115 $4337170 $211066475
08/09/2018 $0.0128849 $3547520 $195490811
09/09/2018 $0.0129225 $3567280 $196061281
10/09/2018 $0.0127181 $3796840 $192960107
11/09/2018 $0.0122429 $3085950 $185750332
12/09/2018 $0.0128768 $4606030 $195367917
13/09/2018 $0.013468 $5709040 $204337654
15/09/2018 $0.013365 $3717500 $202774930
16/09/2018 $0.0134255 $3137410 $203692841
17/09/2018 $0.0138827 $2668180 $210629519
18/09/2018 $0.012701 $4363490 $192700664
19/09/2018 $0.0133099 $4342280 $201938948
20/09/2018 $0.0136895 $5172610 $207698271
21/09/2018 $0.0144144 $9175880 $218696517
22/09/2018 $0.0161834 $14962500 $245535937
23/09/2018 $0.014901 $5669180 $226079254
24/09/2018 $0.0152494 $8387060 $231365209
25/09/2018 $0.0142877 $8442320 $216774213
26/09/2018 $0.0138471 $4734420 $210089392
27/09/2018 $0.0140229 $2915580 $212756645
28/09/2018 $0.0148499 $4019310 $225303960
29/09/2018 $0.0142081 $3758270 $215566515
30/09/2018 $0.014675 $3682510 $222650362
01/10/2018 $0.0152274 $6500930 $231031423
02/10/2018 $0.0163815 $21157900 $248541527
03/10/2018 $0.0153097 $8900650 $232280085
04/10/2018 $0.0149626 $5646780 $227013854
05/10/2018 $0.0158551 $6125060 $240554941
06/10/2018 $0.0157235 $5774410 $238558295
07/10/2018 $0.0155234 $5104390 $235522360
08/10/2018 $0.015693 $5350330 $238095546
09/10/2018 $0.0161181 $6820860 $244545200
10/10/2018 $0.0159592 $5056780 $242134355
11/10/2018 $0.0155921 $6708610 $236564682
12/10/2018 $0.0138475 $6503640 $210095461
13/10/2018 $0.014159 $2895940 $214821566
14/10/2018 $0.014234 $2710950 $215959472
15/10/2018 $0.0138588 $3052170 $210266906
16/10/2018 $0.0145379 $4671020 $220570269
17/10/2018 $0.0142673 $3059090 $216464703
18/10/2018 $0.0144164 $3011030 $218726861
19/10/2018 $0.0140077 $2568640 $212526029
20/10/2018 $0.0141186 $2202060 $214208614
21/10/2018 $0.0143589 $1522380 $217854466
22/10/2018 $0.0142883 $2149830 $216783317
23/10/2018 $0.0142598 $2210000 $216350912
24/10/2018 $0.014338 $4057310 $217537369
25/10/2018 $0.014466 $4653160 $219479396
26/10/2018 $0.0144824 $3016910 $219728219
27/10/2018 $0.0146998 $2536470 $223026630
28/10/2018 $0.0146915 $5779190 $222900702
29/10/2018 $0.0146254 $3456450 $221897827
30/10/2018 $0.0137612 $4068520 $208786110
31/10/2018 $0.0136612 $3317180 $207268901
01/11/2018 $0.0136535 $2556100 $207152076
02/11/2018 $0.0137544 $1674710 $208682940
03/11/2018 $0.0139971 $1900880 $212365205
04/11/2018 $0.01395 $2139980 $211650600
05/11/2018 $0.0140948 $3797380 $213847518
06/11/2018 $0.0134338 $4911090 $203818769
07/11/2018 $0.0139026 $5467300 $210931443
08/11/2018 $0.0139153 $2316450 $211124129
09/11/2018 $0.0134973 $2264870 $204782197
10/11/2018 $0.0131113 $2021700 $198925771
11/11/2018 $0.0131393 $1954740 $199350590
12/11/2018 $0.0130277 $2179910 $197657385
13/11/2018 $0.0127087 $2142240 $192817489
14/11/2018 $0.0122369 $2773850 $185659299
15/11/2018 $0.0104236 $6508060 $158147756
16/11/2018 $0.0099987 $4613620 $151701136
17/11/2018 $0.0097374 $2348120 $147736670
18/11/2018 $0.00970181 $1933960 $147196696
19/11/2018 $0.00950697 $1487150 $144240566
20/11/2018 $0.00770925 $4019330 $116965404
21/11/2018 $0.0065083 $4447690 $98744487
22/11/2018 $0.00728248 $2899870 $110490413
23/11/2018 $0.0064039 $1360540 $97160521
24/11/2018 $0.00658763 $1638640 $99948089
25/11/2018 $0.00559161 $1393590 $84836388
26/11/2018 $0.00589444 $1678560 $89430950
27/11/2018 $0.0055069 $1310870 $83551160
28/11/2018 $0.00603575 $2012980 $91574918
29/11/2018 $0.00818528 $16501300 $124187772
30/11/2018 $0.00771016801844 $28023774 $116979332
01/12/2018 $0.00751820647591 $6411926 $114066875
02/12/2018 $0.00801140258472 $4547868 $121549689
03/12/2018 $0.00782087898947 $2742804 $118659049
04/12/2018 $0.00712123373945 $1914621 $108043971
05/12/2018 $0.00709557731795 $2147358 $107654709
06/12/2018 $0.0066803413185 $1607712 $101354713
07/12/2018 $0.00549230680404 $2034391 $83329751
08/12/2018 $0.00619246438419 $3886776 $93952602
09/12/2018 $0.00601951187815 $1116193 $91328552
10/12/2018 $0.00642374396134 $1158912 $97461596
11/12/2018 $0.00584987783893 $1333971 $88754849
12/12/2018 $0.00570701339593 $1071416 $86587298
13/12/2018 $0.00581886684418 $756217 $88284348
14/12/2018 $0.00561895265235 $923446 $85251233
15/12/2018 $0.00571129696181 $1566694 $86652288
16/12/2018 $0.00575293206123 $1118303 $87283980
17/12/2018 $0.00564639753638 $648097 $85667629
18/12/2018 $0.00623802263617 $1599729 $94643816
19/12/2018 $0.00689016004741 $1919265 $104538101
20/12/2018 $0.00710757719093 $4028744 $107836772
21/12/2018 $0.00804578889829 $4568068 $122071401
22/12/2018 $0.00758470856449 $3154638 $115075851
23/12/2018 $0.0082574564437 $2599523 $125282839
24/12/2018 $0.00861424300833 $2273213 $130696036
25/12/2018 $0.00762080425829 $3206048 $115623497
26/12/2018 $0.00767295035353 $1618236 $116414663
27/12/2018 $0.00737132663005 $1360995 $111838401
28/12/2018 $0.00673644230146 $1402008 $102205882
29/12/2018 $0.00752741627775 $1521574 $114206607
30/12/2018 $0.00715063291574 $1119243 $108490017
31/12/2018 $0.00722848459996 $771132 $109671190
01/01/2019 $0.00679449966559 $883725 $103086733
02/01/2019 $0.00708243017598 $982988 $107455240
03/01/2019 $0.00720720406026 $1069309 $109348320
04/01/2019 $0.00699532553368 $690215 $106133680
05/01/2019 $0.00700827780725 $957809 $106330193
06/01/2019 $0.00697750129665 $1091909 $105863250
07/01/2019 $0.00737353828011 $988519 $111871957
08/01/2019 $0.00717068194673 $1051190 $108794203
09/01/2019 $0.00728474999772 $1370597 $110524853
10/01/2019 $0.00721369320644 $1106919 $109446774
11/01/2019 $0.0075589228117 $17581823 $114684627
12/01/2019 $0.00730915721414 $12757659 $110895162
13/01/2019 $0.00685384838893 $4218327 $103987177
14/01/2019 $0.0066013516177 $2240007 $100156274
15/01/2019 $0.00692439850439 $2440416 $105057569
16/01/2019 $0.00680160511834 $3388072 $103194538
17/01/2019 $0.00681381306693 $1759689 $103379758
18/01/2019 $0.0067535201511 $1519789 $102464988
19/01/2019 $0.00670247106681 $1227822 $101690467
20/01/2019 $0.00691956639206 $1383557 $104984256
21/01/2019 $0.00660059962019 $1249134 $100144865
22/01/2019 $0.00667112899429 $827398 $101214943
23/01/2019 $0.00668190027072 $1126310 $101378365
24/01/2019 $0.00683432860035 $3426500 $103691021
25/01/2019 $0.00679185692889 $1612577 $103046637
26/01/2019 $0.00671497313306 $940368 $101880150
27/01/2019 $0.00666734017746 $1144383 $101157458
28/01/2019 $0.00637853993976 $1663909 $96775756
29/01/2019 $0.00604620039327 $1576670 $91733472
30/01/2019 $0.00602587955532 $867745 $91425163
31/01/2019 $0.00616084452694 $1122043 $93472863
01/02/2019 $0.00588636081009 $1094756 $89308372
02/02/2019 $0.00594989620681 $642382 $90272337
03/02/2019 $0.00602845825234 $860839 $91464287
04/02/2019 $0.00582267702242 $654350 $88342156
05/02/2019 $0.00584133085683 $775029 $88625174
06/02/2019 $0.00560411959098 $1114187 $85026184
07/02/2019 $0.00559966327486 $795502 $84958573
08/02/2019 $0.00556747672889 $543657 $84470236
09/02/2019 $0.00603368915975 $1100180 $91543651
10/02/2019 $0.00615315444881 $1218103 $93356188
11/02/2019 $0.00604460147314 $582137 $91709213
12/02/2019 $0.0059550057845 $629301 $90349860
13/02/2019 $0.00604945557153 $613167 $91782860
14/02/2019 $0.00598162271565 $674999 $90753694
15/02/2019 $0.00589921737001 $433118 $89503433
16/02/2019 $0.00598997163989 $460586 $90880365
17/02/2019 $0.0059959309844 $506377 $90970780
18/02/2019 $0.00602781856502 $982643 $91454581
19/02/2019 $0.00634438244959 $1140563 $96257516
20/02/2019 $0.00635684652186 $1264620 $96446622
21/02/2019 $0.00641014964869 $642637 $97255342
22/02/2019 $0.00636513131752 $843695 $96572320
23/02/2019 $0.00651099135212 $1638464 $98785321
24/02/2019 $0.00671335762153 $999111 $101855639
25/02/2019 $0.00595889234478 $1570539 $90408827
26/02/2019 $0.0060267090522 $1158316 $91437748
27/02/2019 $0.00605313948859 $876713 $91838753
28/02/2019 $0.00600185514995 $613458 $91060662
01/03/2019 $0.00601190077946 $607279 $91213075
02/03/2019 $0.00610379304658 $727343 $92607273
03/03/2019 $0.00607515946249 $636253 $92172842
04/03/2019 $0.00681042489585 $14813913 $103328352
05/03/2019 $0.00611000167609 $5320064 $92701471
06/03/2019 $0.00632194224771 $2697757 $95917051
07/03/2019 $0.00623678605708 $1406468 $94625054
08/03/2019 $0.00627177265966 $1369631 $95155874
09/03/2019 $0.00633692383876 $3579638 $96144353
10/03/2019 $0.0064413696848 $1738955 $97729015
11/03/2019 $0.00645347406966 $1486901 $97912663
12/03/2019 $0.0061899118437 $1573178 $93913875
13/03/2019 $0.00657234123076 $5066836 $99716126
14/03/2019 $0.00664016277746 $2854465 $100745121
15/03/2019 $0.00708089320569 $4120311 $111742539
16/03/2019 $0.00713520126414 $10527350 $112599566
17/03/2019 $0.00698571221552 $2289126 $110240501
18/03/2019 $0.00713947266444 $1501816 $112666972
19/03/2019 $0.00686565866168 $1841789 $108401580
20/03/2019 $0.0069227471272 $1418907 $109315977
21/03/2019 $0.00750361459136 $4220237 $118502631
22/03/2019 $0.00731084331242 $5757257 $115472291
23/03/2019 $0.00746443607493 $4077929 $117912081
24/03/2019 $0.00750909052466 $4801750 $118631918
25/03/2019 $0.00743503452573 $4061882 $117476133
26/03/2019 $0.00719002162364 $5391057 $113618479
27/03/2019 $0.00688164200736 $1713108 $108758589
28/03/2019 $0.00746934996512 $8508963 $118060769
29/03/2019 $0.0076217491091 $5731003 $120483910
30/03/2019 $0.00717439692436 $5167887 $113425848
31/03/2019 $0.00710444839021 $5319849 $112333256
01/04/2019 $0.00754390569901 $13913351 $119653285
02/04/2019 $0.00751311522638 $5651597 $119179111
03/04/2019 $0.00872838954863 $12354505 $138473075
04/04/2019 $0.00870562849725 $11163958 $138128574
05/04/2019 $0.00875272918301 $4866522 $138892461
06/04/2019 $0.00899582070285 $2892100 $142767119
07/04/2019 $0.00894784060071 $2770351 $142022558
08/04/2019 $0.00963918697533 $6070838 $153014042
09/04/2019 $0.0104658861779 $31549704 $166157055
10/04/2019 $0.00975666256538 $9490915 $154915731
11/04/2019 $0.00955312796437 $4910166 $151701949
12/04/2019 $0.00846289375839 $5494912 $134405101
13/04/2019 $0.00882428197207 $2533324 $140161550
14/04/2019 $0.00856024840291 $2168727 $135983930
15/04/2019 $0.00883649605585 $1829261 $140388945
16/04/2019 $0.00822995009181 $3540291 $130768091
17/04/2019 $0.00862964169939 $2337458 $137135230
18/04/2019 $0.00864181634434 $2709949 $137345013
19/04/2019 $0.00848033253782 $2485857 $134794612
20/04/2019 $0.00861788301593 $1914228 $136997558
21/04/2019 $0.00851484556712 $1965509 $135375702
22/04/2019 $0.00812478243815 $2286633 $129189669
22/04/2019 $0.00846856724705 $2519784 $134669063
23/04/2019 $0.00845749228914 $2520257.44908 $134494723.5308

Twitter News Feed

[custom-twitter-feeds hashtag="#XVG"]

Submit Your Reviews