XYO Network(XYO) current price is 0.004110.

XYO Network current price is 0.004110 with a marketcap of 22.80M. Its price is -15.51% down in last 24 hours.


  • XYO
    XYO Network(XYO)
  • Price
    0.004110
  • 1h %
    -1.88%
  • 24h %
    -15.51%
  • 7d %
    -15.28%
  • Market Cap
    22.80M
  • Volume
    131,195
  • Available Supply
    5.55B XYO
  • Rank
    121


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/05/2018 $0.00747517 $970 $0
23/05/2018 $0.00495608 $173893 $0
24/05/2018 $0.00454088 $111313 $0
25/05/2018 $0.0048309 $155796 $0
26/05/2018 $0.00431022 $136117 $0
27/05/2018 $0.00408711 $79364 $0
28/05/2018 $0.00334927 $63605 $0
29/05/2018 $0.00414904 $215249 $0
30/05/2018 $0.00490423 $113437 $0
31/05/2018 $0.00470619 $118756 $0
01/06/2018 $0.00460857 $44346 $0
02/06/2018 $0.00441139 $55125 $0
03/06/2018 $0.00485265 $190278 $0
04/06/2018 $0.00397075 $79970 $0
05/06/2018 $0.0051326 $57155 $0
06/06/2018 $0.00472313 $38636 $0
07/06/2018 $0.00423884 $71713 $0
08/06/2018 $0.00412837 $66231 $0
09/06/2018 $0.00415196 $36649 $0
10/06/2018 $0.00447191 $159236 $0
11/06/2018 $0.00421712 $177782 $0
12/06/2018 $0.00426937 $25527 $0
13/06/2018 $0.00400469 $45395 $0
14/06/2018 $0.00442451 $30744 $0
15/06/2018 $0.00420131 $36798 $0
16/06/2018 $0.00426502 $18936 $0
17/06/2018 $0.00434341 $26352 $0
18/06/2018 $0.00415566 $16585 $0
19/06/2018 $0.00414686 $36879 $0
20/06/2018 $0.00413347 $34255 $0
21/06/2018 $0.00379098 $10906 $0
22/06/2018 $0.00352514 $38985 $0
23/06/2018 $0.00317666 $11392 $0
24/06/2018 $0.00316659 $16891 $0
25/06/2018 $0.00328418 $33221 $0
26/06/2018 $0.00296733 $11988 $0
27/06/2018 $0.00276135 $23106 $0
28/06/2018 $0.00195918 $111639 $0
29/06/2018 $0.00203441 $55965 $0
30/06/2018 $0.00225745 $30099 $0
01/07/2018 $0.00218797 $48794 $0
02/07/2018 $0.00224604 $11446 $0
03/07/2018 $0.00225297 $17251 $10220079
04/07/2018 $0.00220612 $15567 $10012608
05/07/2018 $0.00221922 $26443 $10074492
06/07/2018 $0.00219903 $9497 $9984220
07/07/2018 $0.00219443 $10489 $9965939
08/07/2018 $0.00234272 $13408 $10643982
09/07/2018 $0.00211717 $18232 $9623924
10/07/2018 $0.00197686 $32425 $8988264
11/07/2018 $0.0020712 $17257 $9423194
12/07/2018 $0.00196883 $35003 $8962534
13/07/2018 $0.00211829 $20884 $9647213
14/07/2018 $0.00186367 $55032 $8490966
15/07/2018 $0.00196591 $8664 $8959818
16/07/2018 $0.00212987 $19754 $9580889
17/07/2018 $0.00263988 $39081 $11879066
18/07/2018 $0.00237873 $60832 $10712627
19/07/2018 $0.00229173 $34977 $10323908
20/07/2018 $0.00255489 $42571 $11519426
21/07/2018 $0.00243456 $45808 $10980809
22/07/2018 $0.00265462 $23881 $11975620
23/07/2018 $0.00275082 $19734 $12412324
24/07/2018 $0.00288339 $21627 $13013725
25/07/2018 $0.00279668 $18334 $12625353
26/07/2018 $0.00292963 $14634 $13268037
27/07/2018 $0.00278203 $16591 $12601873
28/07/2018 $0.00270322 $27426 $12255204
29/07/2018 $0.00278555 $16478 $12631541
30/07/2018 $0.00271944 $22502 $12332499
31/07/2018 $0.00266567 $20752 $12091350
01/08/2018 $0.00227847 $53837 $10337029
02/08/2018 $0.00242072 $31273 $10990519
03/08/2018 $0.00250696 $27608 $11393094
04/08/2018 $0.00221669 $16507 $10076477
05/08/2018 $0.00250734 $10357 $11400646
06/08/2018 $0.00238918 $8375 $10863986
07/08/2018 $0.00234574 $19368 $10668405
08/08/2018 $0.00217432 $10789 $9896528
09/08/2018 $0.00217329 $8142 $9893288
10/08/2018 $0.00219821 $29473 $10009115
11/08/2018 $0.00196585 $20823 $8955404
12/08/2018 $0.00208954 $9733 $9521532
13/08/2018 $0.00181701 $12089 $8281460
14/08/2018 $0.00167886 $23639 $7656004
15/08/2018 $0.00217618 $52308 $9934515
16/08/2018 $0.00218824 $25553 $9993927
17/08/2018 $0.00228577 $14973 $10442168
18/08/2018 $0.00222562 $13017 $10170969
19/08/2018 $0.00216591 $15113 $9900924
20/08/2018 $0.00213607 $14809 $9769928
21/08/2018 $0.00201097 $12616 $9201423
22/08/2018 $0.00203396 $10484 $9313051
23/08/2018 $0.00217501 $70868 $9963879
24/08/2018 $0.002078 $17288 $9527983
25/08/2018 $0.00214432 $13035 $9838499
26/08/2018 $0.00214677 $13338 $9852248
27/08/2018 $0.00217997 $25634 $10008520
28/08/2018 $0.00216728 $12667 $9955951
29/08/2018 $0.00215632 $12435 $9917690
30/08/2018 $0.00232728 $36581 $10707413
31/08/2018 $0.00222569 $13763 $10241736
01/09/2018 $0.0024057 $9143 $11071610
02/09/2018 $0.0022435 $20826 $10325552
03/09/2018 $0.00223024 $12000 $10265176
04/09/2018 $0.00212969 $15121 $9807682
05/09/2018 $0.00178775 $18085 $8233925
06/09/2018 $0.00171297 $22978 $7889975
07/09/2018 $0.00164337 $14425 $7571948
08/09/2018 $0.00154263 $13269 $7108596
09/09/2018 $0.00161662 $9537 $7451655
10/09/2018 $0.0015203 $20824 $7010927
11/09/2018 $0.00146817 $24359 $6772858
12/09/2018 $0.0014864 $13862 $6860460
13/09/2018 $0.00193869 $35462 $8949959
14/09/2018 $0.00242768 $49820 $11211482
15/09/2018 $0.00293238 $51576 $13550452
16/09/2018 $0.00310053 $40056 $14331122
17/09/2018 $0.00232199 $43312 $10742165
18/09/2018 $0.00260598 $16943 $12062146
19/09/2018 $0.00236378 $21253 $10944892
20/09/2018 $0.00250589 $11716 $11603789
21/09/2018 $0.00317186 $41883 $14693728
22/09/2018 $0.00301175 $8603 $13969082
23/09/2018 $0.0026569 $24212 $12324514
24/09/2018 $0.00268987 $15750 $12480874
25/09/2018 $0.00219727 $11150 $10199959
26/09/2018 $0.00248523 $15002 $11544386
27/09/2018 $0.00263145 $11054 $12237024
28/09/2018 $0.00266904 $7252 $12413813
29/09/2018 $0.00264127 $11206 $12286607
30/09/2018 $0.00268229 $5937 $12479024
01/10/2018 $0.00258951 $6941 $12048220
02/10/2018 $0.00258131 $7380 $12015122
03/10/2018 $0.00236936 $7850 $11051477
04/10/2018 $0.00251685 $9309 $11747914
05/10/2018 $0.00267261 $14047 $12475553
06/10/2018 $0.00290182 $18322 $13547113
07/10/2018 $0.0029015 $11991 $13550193
08/10/2018 $0.00307402 $13614 $14357580
09/10/2018 $0.00300115 $12480 $14024440
10/10/2018 $0.00299906 $6552 $14020535
11/10/2018 $0.00254772 $16718 $11915082
12/10/2018 $0.00257244 $12317 $12043165
13/10/2018 $0.00255453 $16393 $11967589
14/10/2018 $0.00259867 $3718 $12175276
15/10/2018 $0.00273067 $5318 $12795581
16/10/2018 $0.00285342 $11353 $13376367
17/10/2018 $0.00281248 $16377 $13185554
18/10/2018 $0.00276027 $5748 $12944918
19/10/2018 $0.00270908 $6202 $12708342
20/10/2018 $0.00274356 $3350 $12873508
21/10/2018 $0.00277419 $8040 $13021521
22/10/2018 $0.00274722 $15102 $12897328
23/10/2018 $0.00260374 $11222 $12226875
24/10/2018 $0.00270494 $3792 $12704511
25/10/2018 $0.0027595 $9257 $12964834
26/10/2018 $0.00277277 $15280 $13034068
27/10/2018 $0.00258969 $53411 $12176047
28/10/2018 $0.00251503 $14490 $11826719
29/10/2018 $0.00248369 $4680 $11681539
30/10/2018 $0.00231835 $6597 $10906059
31/10/2018 $0.00270199 $16456 $12712198
01/11/2018 $0.00251546 $6586 $11838561
02/11/2018 $0.00260211 $10553 $12259223
03/11/2018 $0.00263726 $6394 $12427640
04/11/2018 $0.00258791 $4681 $12196912
05/11/2018 $0.00258829 $24831 $12202824
06/11/2018 $0.00258456 $9445 $12188197
07/11/2018 $0.00277889 $31778 $13113768
08/11/2018 $0.0026604 $11232 $12558511
09/11/2018 $0.00338007 $93611 $15979955
10/11/2018 $0.00342236 $48588 $16200150
11/11/2018 $0.0035049 $41296 $16605596
12/11/2018 $0.00366972 $91937 $17412969
13/11/2018 $0.00341353 $71336 $16292897
14/11/2018 $0.00321796 $37769 $15396829
16/11/2018 $0.00302257 $30339 $14484356
17/11/2018 $0.00277527 $43039 $13333586
18/11/2018 $0.00277123 $19052 $13319344
19/11/2018 $0.00278994 $6867 $13413735
20/11/2018 $0.00214479 $19532 $11368416
21/11/2018 $0.00181538 $29311 $9630543
22/11/2018 $0.00196591 $17440 $10432168
23/11/2018 $0.00216889 $18654 $11584405
24/11/2018 $0.00211564 $11823 $11306176
25/11/2018 $0.00187263 $11169 $10017083
26/11/2018 $0.00193252 $11283 $10396768
27/11/2018 $0.00178576 $20717 $9625630
28/11/2018 $0.00192562 $27768 $10442012
29/11/2018 $0.00211288 $23509 $11506236
30/11/2018 $0.00223917275327 $31199 $12254822
01/12/2018 $0.00228004276611 $20495 $12559423
02/12/2018 $0.00347780852189 $63270 $19265505
03/12/2018 $0.00387569351678 $69955 $21469610
04/12/2018 $0.00341937976816 $58848 $18954152
05/12/2018 $0.00451189085831 $143048 $25010110
06/12/2018 $0.00489492571077 $159650 $27133344
07/12/2018 $0.0044253207108 $140675 $24530249
08/12/2018 $0.00579515310521 $208320 $32123446
09/12/2018 $0.00477050658527 $116256 $26443669
10/12/2018 $0.00494926854424 $44701 $27434575
11/12/2018 $0.00451679340971 $69807 $25037297
12/12/2018 $0.00488672070298 $133445 $27112286
12/12/2018 $0.00501134646606 $101105 $27803729
12/12/2018 $0.00429429172234 $131140.732173 $23825398.353851

Twitter News Feed

[custom-twitter-feeds hashtag="#XYO"]

Submit Your Reviews