Zilliqa(ZIL) current price is 0.014057.

Zilliqa current price is 0.014057 with a marketcap of 113.28M. Its price is 4.37% up in last 24 hours.


  • ZIL
    Zilliqa(ZIL)
  • Price
    0.014057
  • 1h %
    0.39%
  • 24h %
    4.37%
  • 7d %
    -9.45%
  • Market Cap
    113.28M
  • Volume
    4.63M
  • Available Supply
    8.06B ZIL
  • Rank
    36


More Info About Coin

Zilliqa is a new blockchain platform that is designed to scale in an open, permission-less distributed network securely. The core feature that makes Zilliqa scalable is sharding — dividing the network into several smaller component networks (called shards) capable of processing transactions in parallel.

Historical Data

Date Price Volume Market Cap
25/01/2018 $0.136822 $4872860 $0
26/01/2018 $0.116312 $13578000 $0
27/01/2018 $0.103682 $8106070 $0
28/01/2018 $0.0972447 $21108400 $0
29/01/2018 $0.0880125 $12469000 $0
30/01/2018 $0.0776103 $7570930 $0
31/01/2018 $0.0788653 $17167400 $0
01/02/2018 $0.0696804 $17780400 $453548902
02/02/2018 $0.0714213 $9932460 $464880400
03/02/2018 $0.0767058 $12145900 $499277148
04/02/2018 $0.0625728 $11102800 $407285618
05/02/2018 $0.0501638 $7582410 $326515583
06/02/2018 $0.0581061 $9477800 $378211920
07/02/2018 $0.0538035 $9200880 $350206347
08/02/2018 $0.0599888 $13684300 $390466392
09/02/2018 $0.0597624 $12314000 $388992757
10/02/2018 $0.049544 $15160800 $322481312
11/02/2018 $0.0509415 $11623500 $331577623
12/02/2018 $0.0512671 $9822660 $333811786
13/02/2018 $0.0506155 $7260050 $329569069
14/02/2018 $0.0547965 $9538560 $356792514
15/02/2018 $0.0581825 $12181600 $378839533
16/02/2018 $0.0615347 $10457700 $400666472
17/02/2018 $0.0715753 $14854500 $466043110
18/02/2018 $0.0643464 $13483000 $418974092
19/02/2018 $0.0673709 $10132300 $438667302
20/02/2018 $0.0584968 $8352890 $380886012
21/02/2018 $0.0553637 $9712200 $360485683
23/02/2018 $0.0508899 $8533030 $331355750
24/02/2018 $0.0554147 $11987200 $360817756
25/02/2018 $0.0523155 $8946410 $340638157
26/02/2018 $0.05076 $8972870 $330509942
27/02/2018 $0.0540076 $8127150 $351655806
28/02/2018 $0.0518372 $10805500 $337523837
01/03/2018 $0.0485891 $8578330 $316374717
02/03/2018 $0.0492807 $8603430 $323232267
03/03/2018 $0.0464155 $8921760 $304439412
04/03/2018 $0.0486027 $7771750 $318785263
05/03/2018 $0.046998 $9407070 $308260031
06/03/2018 $0.0535231 $67767200 $351325798
07/03/2018 $0.0482725 $19818500 $317356982
08/03/2018 $0.0416636 $14965400 $275201700
09/03/2018 $0.0371745 $14903500 $245549727
10/03/2018 $0.0418722 $16976200 $276579571
11/03/2018 $0.0422511 $22839500 $279082330
12/03/2018 $0.0513223 $40761500 $339000572
13/03/2018 $0.0468103 $19865100 $309197336
14/03/2018 $0.0489778 $12915900 $323514383
15/03/2018 $0.0410439 $12599100 $271108379
16/03/2018 $0.0403197 $12543500 $266324801
17/03/2018 $0.0419716 $17296900 $277236141
18/03/2018 $0.0387826 $12501200 $256171753
19/03/2018 $0.040355 $15078200 $266557969
20/03/2018 $0.046498 $18781600 $307134493
21/03/2018 $0.0486254 $15067600 $321186665
22/03/2018 $0.0490701 $15497400 $324124054
23/03/2018 $0.0465141 $13092000 $307240839
24/03/2018 $0.0536024 $26060300 $354061378
25/03/2018 $0.0526679 $25564900 $347888700
26/03/2018 $0.0519213 $15369000 $342957162
27/03/2018 $0.0495932 $18109100 $327584260
28/03/2018 $0.0460209 $12807200 $304591718
29/03/2018 $0.0494734 $16609800 $327442268
30/03/2018 $0.04189 $14995700 $277251146
31/03/2018 $0.0483665 $15476400 $320116198
01/04/2018 $0.0460511 $16731900 $304791603
02/04/2018 $0.0445156 $12542200 $294628816
03/04/2018 $0.0447227 $11014200 $295999518
04/04/2018 $0.0456717 $14405000 $302280524
05/04/2018 $0.0420824 $13085900 $300617820
06/04/2018 $0.0405111 $14042100 $289393156
07/04/2018 $0.0374057 $10218500 $267209570
08/04/2018 $0.0417654 $12834500 $298353314
09/04/2018 $0.041606 $11699300 $297214632
10/04/2018 $0.0392468 $11647700 $280361563
11/04/2018 $0.041133 $15119300 $294020254
12/04/2018 $0.0459861 $21388000 $328710398
13/04/2018 $0.0576026 $48138800 $417340236
14/04/2018 $0.0536053 $25278800 $390461712
15/04/2018 $0.0583047 $14807800 $424692203
16/04/2018 $0.0649361 $22586000 $472995408
17/04/2018 $0.064174 $31197900 $467444262
18/04/2018 $0.0644 $23307100 $469090455
19/04/2018 $0.0648401 $20068400 $472296143
20/04/2018 $0.0689452 $22312600 $502197745
21/04/2018 $0.0806246 $32110900 $587270649
22/04/2018 $0.0878439 $102827000 $639856125
23/04/2018 $0.101185 $76943300 $737032874
24/04/2018 $0.0990563 $44279300 $721527395
25/04/2018 $0.0933222 $70098400 $679760135
26/04/2018 $0.0844829 $48078800 $615374557
27/04/2018 $0.0976055 $43127100 $710959749
28/04/2018 $0.0913215 $31525000 $665187010
29/04/2018 $0.106696 $46083300 $777175070
30/04/2018 $0.112149 $48082500 $816894794
01/05/2018 $0.0955334 $41188200 $695893772
02/05/2018 $0.105117 $33008900 $765703572
03/05/2018 $0.12215 $106973000 $889777023
04/05/2018 $0.127456 $65000100 $928427509
05/05/2018 $0.137329 $73104700 $1000633607
06/05/2018 $0.150907 $55302200 $1099568304
07/05/2018 $0.133761 $54683500 $974635742
08/05/2018 $0.137115 $46680900 $999074318
09/05/2018 $0.161864 $92034400 $1179496809
10/05/2018 $0.200786 $256161000 $1463119942
11/05/2018 $0.184341 $662406000 $1343285853
12/05/2018 $0.171682 $311041000 $1251040201
13/05/2018 $0.176344 $194458000 $1285012018
14/05/2018 $0.169297 $113924000 $1233660797
15/05/2018 $0.163451 $86244600 $1191061218
16/05/2018 $0.150296 $78250500 $1095201233
17/05/2018 $0.145602 $65308700 $1060996234
18/05/2018 $0.131921 $73709600 $961303307
19/05/2018 $0.136081 $42909800 $991617069
20/05/2018 $0.142246 $59486300 $1036541189
21/05/2018 $0.147756 $58037400 $1076692350
22/05/2018 $0.143915 $44050000 $1048703129
23/05/2018 $0.134642 $58325500 $981131131
24/05/2018 $0.125264 $71004100 $912794001
25/05/2018 $0.12476 $54920600 $909121373
26/05/2018 $0.121415 $25528900 $884746485
27/05/2018 $0.118977 $26275900 $871998727
28/05/2018 $0.117504 $24550700 $861208783
29/05/2018 $0.101434 $39221900 $743436864
30/05/2018 $0.116812 $60229700 $856146331
31/05/2018 $0.110985 $46783500 $813438692
01/06/2018 $0.11343 $39092800 $831358750
02/06/2018 $0.11194 $31501500 $820438142
03/06/2018 $0.12448 $47647600 $912347150
04/06/2018 $0.128528 $90915500 $942016022
05/06/2018 $0.122488 $53491600 $897747250
06/06/2018 $0.12614 $46295800 $924513733
07/06/2018 $0.138218 $65523500 $1013036619
08/06/2018 $0.130528 $54360900 $957245616
09/06/2018 $0.127642 $37959800 $937550689
10/06/2018 $0.117498 $33937000 $864264581
11/06/2018 $0.100494 $55199800 $739190495
12/06/2018 $0.103761 $49644100 $763221137
13/06/2018 $0.0913576 $43858800 $671987079
14/06/2018 $0.0846457 $48807800 $622617239
15/06/2018 $0.0923482 $55237500 $699620122
16/06/2018 $0.0873415 $29391700 $661689897
17/06/2018 $0.0867149 $22857200 $656942842
18/06/2018 $0.0844156 $14844100 $639523590
19/06/2018 $0.0877588 $18612900 $664851317
20/06/2018 $0.0827885 $29294200 $627196854
21/06/2018 $0.0884203 $28687500 $669862771
22/06/2018 $0.0840428 $23767200 $636699297
23/06/2018 $0.0721607 $40055800 $546681774
24/06/2018 $0.0672798 $23571300 $509704595
25/06/2018 $0.0622341 $42759500 $471478910
26/06/2018 $0.0651364 $35691700 $493466425
27/06/2018 $0.0630824 $26238300 $477905540
28/06/2018 $0.0652888 $17954700 $494620991
29/06/2018 $0.0612434 $40698100 $463973472
30/06/2018 $0.070989 $32159600 $537805099
01/07/2018 $0.0699298 $54160700 $529780713
02/07/2018 $0.0730512 $35743200 $553428107
03/07/2018 $0.077767 $42307500 $589154505
04/07/2018 $0.0774068 $46499500 $586425668
05/07/2018 $0.0911627 $67975100 $690638901
06/07/2018 $0.0840554 $50413200 $636794753
07/07/2018 $0.081836 $51206900 $619980815
08/07/2018 $0.085861 $30074200 $650495252
09/07/2018 $0.0829822 $27274700 $628685050
10/07/2018 $0.077575 $33278000 $587719327
11/07/2018 $0.0690801 $36741000 $523360746
12/07/2018 $0.0684377 $30890600 $518493832
13/07/2018 $0.066965 $22918700 $507336445
14/07/2018 $0.067382 $21351800 $510495697
15/07/2018 $0.0666506 $9716250 $504954506
16/07/2018 $0.0694669 $14036400 $526291199
17/07/2018 $0.0762195 $27738300 $577449865
18/07/2018 $0.0851649 $38631500 $645221498
19/07/2018 $0.078749 $49882300 $596618352
20/07/2018 $0.0788734 $32039200 $597560831
21/07/2018 $0.0698433 $36211800 $529146967
22/07/2018 $0.0730996 $16887200 $553817355
23/07/2018 $0.0727181 $15674000 $550927034
24/07/2018 $0.0682503 $24196900 $517078077
25/07/2018 $0.0758591 $45219700 $574723885
26/07/2018 $0.0781076 $43435900 $591758976
27/07/2018 $0.0718082 $41262000 $544058580
28/07/2018 $0.0760212 $24951700 $575978595
29/07/2018 $0.078573 $24032300 $595312441
30/07/2018 $0.0741795 $16057100 $562024858
31/07/2018 $0.0704951 $14700500 $534109809
01/08/2018 $0.0651459 $19179700 $493581316
02/08/2018 $0.0656826 $14058400 $497647651
03/08/2018 $0.0568498 $16221100 $430725481
04/08/2018 $0.0603286 $17795100 $457082791
05/08/2018 $0.0551966 $12124700 $418199924
06/08/2018 $0.059321 $9986590 $449448657
07/08/2018 $0.0515633 $21347400 $390672037
08/08/2018 $0.0468973 $22344800 $355319844
09/08/2018 $0.0401331 $17542400 $303709331
10/08/2018 $0.0425721 $18222300 $322166591
11/08/2018 $0.0396692 $8440110 $300198744
12/08/2018 $0.0365836 $7816960 $276848305
13/08/2018 $0.0360225 $4006990 $272602151
14/08/2018 $0.026009 $17753100 $196824466
15/08/2018 $0.0301478 $12546100 $228145052
16/08/2018 $0.0286165 $10787200 $216564013
17/08/2018 $0.0337042 $11553200 $255066721
18/08/2018 $0.0418072 $35076600 $316388622
19/08/2018 $0.0352299 $23555200 $266612917
20/08/2018 $0.0397665 $15062500 $300945008
21/08/2018 $0.0347741 $14565900 $263163512
22/08/2018 $0.0383477 $12021000 $290207811
23/08/2018 $0.0358041 $10897700 $270958349
24/08/2018 $0.0367172 $8285500 $277923585
25/08/2018 $0.0395225 $14470700 $299157748
26/08/2018 $0.039113 $15988700 $296058119
27/08/2018 $0.0413183 $19308100 $312750701
28/08/2018 $0.0433623 $20245700 $328353472
29/08/2018 $0.0468902 $24563600 $355067881
30/08/2018 $0.0453686 $26802800 $343545830
31/08/2018 $0.043943 $18844500 $332750722
01/09/2018 $0.0452037 $13956100 $344257027
02/09/2018 $0.0460617 $16312200 $350807117
03/09/2018 $0.044999 $13662000 $342713565
04/09/2018 $0.045317 $14067500 $345135462
05/09/2018 $0.0459572 $23555600 $350011242
06/09/2018 $0.0374908 $27728600 $285530917
07/09/2018 $0.0386548 $13129000 $294395972
08/09/2018 $0.0366193 $13504300 $284797405
09/09/2018 $0.0350708 $8677710 $272754336
10/09/2018 $0.0354407 $6831040 $275736886
11/09/2018 $0.0351907 $7043600 $273795875
12/09/2018 $0.0321046 $5815430 $249784944
13/09/2018 $0.0327695 $8942220 $254958097
14/09/2018 $0.0346223 $11497600 $269373525
15/09/2018 $0.033366 $6668970 $259599075
16/09/2018 $0.0332446 $3581430 $258654541
17/09/2018 $0.0342885 $4397960 $266776445
18/09/2018 $0.031562 $10139000 $245563328
19/09/2018 $0.0332104 $5969530 $258388453
20/09/2018 $0.0329752 $6790010 $256558515
21/09/2018 $0.0350711 $8013230 $272865345
22/09/2018 $0.0356935 $17981100 $277707834
23/09/2018 $0.0353546 $6122400 $275071074
24/09/2018 $0.0368732 $9461770 $286886310
25/09/2018 $0.0344911 $8371270 $268352744
26/09/2018 $0.0340902 $9029610 $265233602
27/09/2018 $0.0343385 $5136220 $267165463
28/09/2018 $0.0351677 $6099130 $273616927
29/09/2018 $0.0343703 $4506580 $267412878
30/09/2018 $0.0351131 $4545400 $273192120
01/10/2018 $0.0359509 $5119640 $279710495
02/10/2018 $0.0372183 $12222400 $289577448
03/10/2018 $0.036528 $21993100 $284206561
04/10/2018 $0.0378953 $7670850 $294844855
05/10/2018 $0.0365026 $7782520 $284008936
06/10/2018 $0.0367603 $7599440 $286023164
07/10/2018 $0.0361196 $3299920 $281038029
08/10/2018 $0.0363082 $3766730 $282505481
09/10/2018 $0.0366477 $7423600 $285147050
10/10/2018 $0.0371173 $13037100 $288800896
11/10/2018 $0.033926 $14169800 $263970149
12/10/2018 $0.0324232 $12890400 $252277219
13/10/2018 $0.0328347 $4609540 $255479002
14/10/2018 $0.0335265 $3126060 $260861734
15/10/2018 $0.0330312 $8388050 $257007922
16/10/2018 $0.0342207 $9805520 $266263139
17/10/2018 $0.0351772 $4189580 $273705439
18/10/2018 $0.034955 $5914830 $271976571
19/10/2018 $0.0345317 $6302100 $268682974
20/10/2018 $0.0338024 $3077130 $263016897
21/10/2018 $0.0347084 $3584380 $270066494
22/10/2018 $0.034349 $4171940 $267269998
23/10/2018 $0.0343076 $3590060 $266947864
24/10/2018 $0.0345314 $4021990 $268689255
25/10/2018 $0.0342904 $6077780 $266814031
26/10/2018 $0.035727 $6272460 $277992234
27/10/2018 $0.0359906 $13992100 $280043309
28/10/2018 $0.0353409 $4930720 $274987985
29/10/2018 $0.0356121 $6217270 $279411869
30/10/2018 $0.033916 $7341080 $266104300
31/10/2018 $0.0344911 $4338770 $270616524
01/11/2018 $0.0349198 $6184080 $274094493
02/11/2018 $0.0360164 $14476500 $283078171
03/11/2018 $0.0352598 $7433800 $277559513
04/11/2018 $0.0348183 $3773550 $275128645
05/11/2018 $0.0360493 $8723910 $284855810
06/11/2018 $0.0354258 $5244180 $279929013
07/11/2018 $0.0352986 $39011200 $278923898
08/11/2018 $0.0347362 $12462600 $274479904
09/11/2018 $0.035129 $14509500 $277594408
10/11/2018 $0.0348617 $8049910 $275482165
11/11/2018 $0.0342898 $3431590 $270962929
12/11/2018 $0.0337368 $5106180 $266593043
13/11/2018 $0.033326 $5453260 $263359167
14/11/2018 $0.0329282 $4663240 $260215547
15/11/2018 $0.0263091 $15601200 $207908019
16/11/2018 $0.0271302 $12260600 $214399551
17/11/2018 $0.0262321 $4333210 $207302212
18/11/2018 $0.0270128 $3037710 $213472488
19/11/2018 $0.0239914 $5313880 $189595445
20/11/2018 $0.0192426 $9863350 $152067379
21/11/2018 $0.0173075 $12950800 $136953700
22/11/2018 $0.0186408 $6840630 $147504061
23/11/2018 $0.0165673 $6569180 $131096521
24/11/2018 $0.0167054 $4454570 $132181283
25/11/2018 $0.0135925 $6008200 $107550498
26/11/2018 $0.0153566 $7939610 $121508919
27/11/2018 $0.0140084 $6892400 $110911344
28/11/2018 $0.0178675 $33670500 $141912411
29/11/2018 $0.020291 $34820800 $162912023
30/11/2018 $0.0184675645359 $16364736 $148355089
01/12/2018 $0.017203474866 $12007648 $138200305
02/12/2018 $0.0180198303305 $8857823 $144965092
03/12/2018 $0.0169517443509 $5614254 $136372604
04/12/2018 $0.016554985497 $6830730 $133184915
05/12/2018 $0.0162830417178 $5636092 $131058188
06/12/2018 $0.0156785066219 $5469430 $126192434
07/12/2018 $0.0132972559136 $6634642 $107154709
08/12/2018 $0.0139627916171 $5862949 $112517867
09/12/2018 $0.0135432499981 $4212419 $109137030
10/12/2018 $0.0137187160223 $4563406 $110551006
11/12/2018 $0.0136597878133 $3469287 $110076139
12/12/2018 $0.0134961111983 $3381027 $108757166
12/12/2018 $0.0142118179794 $4609675 $114524623
12/12/2018 $0.0140569021822 $4625021.68519 $113276248.83941

Twitter News Feed

[custom-twitter-feeds screenname="zilliqa"]

Submit Your Reviews