0x(ZRX) current price is 0.69.

0x current price is 0.69 with a marketcap of 372.91M. Its price is -10.01% down in last 24 hours.


  • ZRX
    0x(ZRX)
  • Price
    0.69
  • 1h %
    1.25%
  • 24h %
    -10.01%
  • 7d %
    -0.61%
  • Market Cap
    372.91M
  • Volume
    15.03M
  • Available Supply
    537.77M ZRX
  • Rank
    23


More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
21/08/2017 $0.440382 $13627000 $264229200
22/08/2017 $0.333408 $14392900 $166704000
23/08/2017 $0.383365 $7898030 $191682500
24/08/2017 $0.382318 $8586100 $191159000
25/08/2017 $0.391813 $6140010 $195906500
26/08/2017 $0.352845 $6333400 $176422500
27/08/2017 $0.343305 $10323100 $171652500
28/08/2017 $0.345347 $4423410 $172673500
29/08/2017 $0.345566 $6921810 $172783000
30/08/2017 $0.361311 $5997480 $180655500
31/08/2017 $0.33001 $6091620 $165005000
01/09/2017 $0.398958 $7997490 $199479000
02/09/2017 $0.368347 $8688640 $184173500
03/09/2017 $0.315424 $5092240 $157712000
04/09/2017 $0.272343 $4720730 $136171500
05/09/2017 $0.213549 $9915980 $106774500
06/09/2017 $0.248804 $5468280 $124402000
07/09/2017 $0.25856 $3861090 $129280000
08/09/2017 $0.291604 $8688300 $145802000
09/09/2017 $0.24403 $5094020 $122015000
10/09/2017 $0.248176 $1737160 $124088000
11/09/2017 $0.254613 $2300420 $127306499
12/09/2017 $0.289507 $5453480 $144753500
13/09/2017 $0.244025 $3382040 $122012500
14/09/2017 $0.220026 $3179830 $110013000
15/09/2017 $0.187389 $3336880 $93694500
16/09/2017 $0.211267 $3405930 $105633500
17/09/2017 $0.203762 $1199080 $101881000
18/09/2017 $0.215746 $1195330 $107873000
19/09/2017 $0.227233 $1938850 $113616500
20/09/2017 $0.202486 $2157640 $101243000
21/09/2017 $0.199842 $1759860 $99921000
22/09/2017 $0.177652 $1779980 $88826000
23/09/2017 $0.184868 $1437810 $92434000
24/09/2017 $0.187711 $902527 $93855500
25/09/2017 $0.180971 $1224670 $90485500
26/09/2017 $0.195602 $1841290 $97801000
27/09/2017 $0.201383 $1516270 $100691500
28/09/2017 $0.226411 $2370490 $113205500
29/09/2017 $0.209244 $1752920 $104622000
30/09/2017 $0.213421 $1207930 $106710500
01/10/2017 $0.212835 $1282090 $106417500
02/10/2017 $0.210917 $1516310 $105458500
03/10/2017 $0.203831 $1560340 $101915500
04/10/2017 $0.196529 $1353980 $98264500
05/10/2017 $0.184735 $1235290 $92367500
06/10/2017 $0.17969 $1185670 $89845000
07/10/2017 $0.206941 $1507370 $103470500
08/10/2017 $0.188949 $1374800 $94474500
09/10/2017 $0.182222 $2145050 $91111000
10/10/2017 $0.18668 $2106520 $93340000
11/10/2017 $0.199484 $2086040 $99742000
12/10/2017 $0.200757 $1402210 $100378500
13/10/2017 $0.182512 $3016910 $91256000
14/10/2017 $0.196091 $2710640 $98045500
15/10/2017 $0.199302 $1682980 $99651000
16/10/2017 $0.197925 $1752690 $98962500
17/10/2017 $0.195519 $1921780 $97759500
18/10/2017 $0.215922 $3301700 $107961000
19/10/2017 $0.222951 $2820770 $111475500
20/10/2017 $0.21958 $2775860 $109790000
21/10/2017 $0.20491 $2342090 $102455000
22/10/2017 $0.205496 $1150980 $102748000
23/10/2017 $0.201133 $1257220 $100566500
24/10/2017 $0.202078 $1660740 $101039000
25/10/2017 $0.196692 $1723820 $98346000
26/10/2017 $0.201502 $1238780 $100751000
27/10/2017 $0.191901 $1123130 $95950500
28/10/2017 $0.192115 $947670 $96057500
29/10/2017 $0.190727 $687564 $95363500
30/10/2017 $0.197091 $1803810 $98545500
31/10/2017 $0.18858 $980644 $94290000
01/11/2017 $0.175435 $1373330 $87717500
02/11/2017 $0.169394 $3704320 $84697000
03/11/2017 $0.176274 $2134960 $88137000
04/11/2017 $0.176369 $1795320 $88184500
05/11/2017 $0.183422 $1294460 $91711000
06/11/2017 $0.178169 $997301 $89084500
07/11/2017 $0.182799 $1157910 $91399500
08/11/2017 $0.201683 $2037530 $100841500
09/11/2017 $0.221151 $2746520 $110575500
10/11/2017 $0.234515 $2625350 $117257500
11/11/2017 $0.204557 $2339200 $102278500
12/11/2017 $0.190507 $1510250 $95253500
13/11/2017 $0.19599 $2739410 $97995000
14/11/2017 $0.197163 $1664290 $98581500
15/11/2017 $0.200956 $1420240 $100478000
16/11/2017 $0.195743 $1735870 $97871500
17/11/2017 $0.188388 $2139440 $94194000
18/11/2017 $0.188358 $1660000 $94179000
19/11/2017 $0.204279 $2265050 $102139500
20/11/2017 $0.196559 $1570040 $98279500
21/11/2017 $0.200365 $1762130 $100182500
22/11/2017 $0.196796 $1891520 $98398000
23/11/2017 $0.227206 $3040410 $113603000
24/11/2017 $0.212861 $2499280 $106430500
25/11/2017 $0.229969 $2785500 $114984500
26/11/2017 $0.223288 $2393250 $111644000
27/11/2017 $0.22869 $3218290 $114345000
28/11/2017 $0.22951 $3439380 $114755000
29/11/2017 $0.222484 $3073530 $111242000
30/11/2017 $0.204056 $4141410 $102028000
01/12/2017 $0.188729 $2387770 $94364500
02/12/2017 $0.195383 $1683880 $97691500
03/12/2017 $0.208126 $3557660 $104063000
04/12/2017 $0.215682 $3962790 $107841000
05/12/2017 $0.226081 $3488510 $113040500
06/12/2017 $0.219365 $5118660 $109682500
07/12/2017 $0.27709 $14465000 $138545000
08/12/2017 $0.235908 $8736960 $117954000
09/12/2017 $0.260245 $3852440 $130122500
10/12/2017 $0.217707 $2583440 $108853500
11/12/2017 $0.235844 $2725350 $117922000
12/12/2017 $0.229171 $3921110 $114585500
13/12/2017 $0.259667 $6094420 $129833499
14/12/2017 $0.419014 $16579500 $209507000
15/12/2017 $0.319087 $12320600 $159543500
16/12/2017 $0.369091 $5698960 $184545500
17/12/2017 $0.471198 $11810900 $235599000
18/12/2017 $0.446425 $11008000 $223212500
19/12/2017 $0.543133 $14372500 $271566500
20/12/2017 $0.523758 $15317900 $261878999
21/12/2017 $0.590866 $12657500 $295433000
22/12/2017 $0.4493 $15173500 $224650000
23/12/2017 $0.523263 $9834470 $261631500
24/12/2017 $0.625934 $24793700 $312967000
25/12/2017 $0.669105 $10653900 $334552500
26/12/2017 $0.694495 $8365150 $327786382
27/12/2017 $0.650412 $12995800 $307184585
28/12/2017 $0.622278 $11987400 $294196912
29/12/2017 $0.668575 $7920080 $316589452
30/12/2017 $0.640996 $8172250 $303862208
31/12/2017 $0.730608 $13391300 $346987778
01/01/2018 $0.93071 $17876600 $442198085
02/01/2018 $0.963005 $21770600 $458832300
03/01/2018 $0.868557 $20166800 $413832373
04/01/2018 $1.03545 $20542200 $493375764
05/01/2018 $1.19367 $25176200 $568765125
06/01/2018 $1.13616 $36291500 $541532038
07/01/2018 $1.42324 $38891700 $684741763
08/01/2018 $1.38397 $39908600 $668613459
09/01/2018 $2.11989 $109281000 $1026374645
10/01/2018 $2.04868 $175938000 $994611110
11/01/2018 $1.9078 $68497600 $933738010
12/01/2018 $1.91942 $42995100 $939912705
13/01/2018 $2.28691 $45870000 $1124427925
14/01/2018 $2.35683 $43489000 $1160756531
15/01/2018 $2.01741 $34941800 $994709369
16/01/2018 $1.60604 $36585700 $792289495
17/01/2018 $1.31771 $44943800 $651720759
18/01/2018 $1.67384 $39798400 $830803900
19/01/2018 $1.59393 $22616400 $792313709
20/01/2018 $1.90248 $21969600 $947084047
21/01/2018 $1.94503 $23828800 $968190227
22/01/2018 $1.68508 $15223900 $839580681
23/01/2018 $1.7085 $22069300 $852882290
24/01/2018 $1.59853 $18865400 $798573179
25/01/2018 $1.73624 $16809200 $868351755
26/01/2018 $1.71608 $16960400 $859061160
27/01/2018 $2.0247 $62865500 $1013485637
28/01/2018 $2.00914 $51201600 $1007381884
29/01/2018 $1.89379 $21711700 $950096938
30/01/2018 $1.72711 $18596100 $867247579
31/01/2018 $1.5937 $17306600 $800874088
01/02/2018 $1.80463 $27176800 $907428832
02/02/2018 $1.41669 $24308500 $713557781
03/02/2018 $1.15496 $23258600 $582492033
04/02/2018 $1.37841 $13922200 $696173285
05/02/2018 $1.10247 $13620300 $557511475
06/02/2018 $0.691945 $15245200 $349990613
07/02/2018 $0.919356 $15643400 $465476430
08/02/2018 $1.07509 $14459200 $545092818
09/02/2018 $1.03627 $12418100 $525667687
10/02/2018 $1.16903 $11073600 $592898129
11/02/2018 $0.996277 $9012110 $505379541
12/02/2018 $1.05089 $5162600 $533111172
13/02/2018 $1.0174 $6829670 $516603820
14/02/2018 $0.974473 $12337800 $495185856
15/02/2018 $1.06184 $11874500 $539605736
16/02/2018 $1.23045 $65621200 $625289947
17/02/2018 $1.26713 $48663300 $643929986
18/02/2018 $1.25472 $13047100 $640496955
19/02/2018 $1.18386 $8966700 $604515936
20/02/2018 $1.19176 $8594370 $608808013
21/02/2018 $0.974011 $12477900 $497960252
22/02/2018 $0.972571 $9581800 $498233221
23/02/2018 $0.890043 $6500230 $456428763
24/02/2018 $0.995355 $8823150 $510830067
25/02/2018 $0.934431 $5418430 $479816964
26/02/2018 $0.969872 $10938300 $498168154
27/02/2018 $1.02897 $9459710 $528918625
28/02/2018 $1.00999 $17442000 $519628169
01/03/2018 $0.915422 $7937610 $471227084
02/03/2018 $0.985049 $8553640 $508310363
03/03/2018 $0.953195 $6913620 $492052949
04/03/2018 $0.899682 $6508350 $464439705
05/03/2018 $0.91906 $6153440 $474642709
06/03/2018 $0.871962 $5599280 $450366534
07/03/2018 $0.786955 $6559060 $406693926
08/03/2018 $0.68104 $7760720 $352166760
09/03/2018 $0.580572 $6213350 $299797767
10/03/2018 $0.679762 $4926580 $351173050
11/03/2018 $0.636724 $7434300 $329075453
12/03/2018 $0.687244 $4182960 $355255469
13/03/2018 $0.656234 $3968300 $339343755
14/03/2018 $0.607819 $6002840 $314565188
15/03/2018 $0.463294 $5115190 $239904291
16/03/2018 $0.486822 $4140310 $252155765
17/03/2018 $0.485934 $4272290 $251738817
18/03/2018 $0.396863 $3554900 $205647256
19/03/2018 $0.441947 $5388740 $229102726
20/03/2018 $0.477584 $4198040 $247752377
21/03/2018 $0.556431 $6042530 $288881102
22/03/2018 $0.620104 $9202750 $321977633
23/03/2018 $0.5266 $7907680 $273600212
24/03/2018 $0.562913 $4997440 $292482639
25/03/2018 $0.573905 $5458500 $298274385
26/03/2018 $0.602676 $4651500 $313167359
27/03/2018 $0.578352 $50560100 $300987204
28/03/2018 $0.608364 $29051000 $317155932
29/03/2018 $0.599281 $9767000 $312419667
30/03/2018 $0.497685 $7795800 $259490722
31/03/2018 $0.530459 $4822410 $276562674
01/04/2018 $0.559462 $5538620 $291743620
02/04/2018 $0.524845 $4675850 $273743047
03/04/2018 $0.54327 $4790160 $283377706
04/04/2018 $0.576622 $10007300 $300955552
05/04/2018 $0.52001 $4953700 $271399130
06/04/2018 $0.538703 $35870600 $281332861
07/04/2018 $0.530762 $5595420 $277237962
08/04/2018 $0.547742 $4846000 $286174635
09/04/2018 $0.589863 $7921180 $308203968
10/04/2018 $0.541684 $5617260 $283092956
11/04/2018 $0.574419 $6286450 $300283647
12/04/2018 $0.621887 $14388500 $325143365
13/04/2018 $0.668718 $10369000 $349540387
14/04/2018 $0.699985 $8799250 $365867950
15/04/2018 $0.747353 $10969700 $390577676
16/04/2018 $0.751164 $9262300 $392691393
17/04/2018 $0.754243 $8911690 $394293912
18/04/2018 $0.842187 $20082500 $440367965
19/04/2018 $0.912781 $18829500 $478422685
20/04/2018 $0.919556 $13057200 $481983692
21/04/2018 $0.94222 $12958700 $494334286
22/04/2018 $0.939889 $12433500 $493214620
23/04/2018 $1.00662 $12128100 $528281558
24/04/2018 $1.04327 $14541100 $547513872
25/04/2018 $1.05805 $26184200 $555546047
26/04/2018 $1.08176 $17370000 $568108460
27/04/2018 $1.13718 $21431300 $597116533
28/04/2018 $1.11784 $9449360 $587027794
29/04/2018 $1.21296 $13471700 $637007791
30/04/2018 $1.26207 $16656800 $663350614
01/05/2018 $1.13646 $13110600 $597403288
02/05/2018 $1.2047 $7664890 $633206124
03/05/2018 $1.44438 $33401900 $759537722
04/05/2018 $1.55672 $35359100 $819145854
05/05/2018 $1.68786 $68019700 $888923808
06/05/2018 $1.54204 $33349800 $812634379
07/05/2018 $1.51287 $29434600 $797206922
08/05/2018 $1.77252 $57006700 $934939432
09/05/2018 $1.56582 $54437200 $826236298
10/05/2018 $1.77506 $41554100 $936975838
11/05/2018 $1.92856 $86682800 $1018418330
12/05/2018 $1.62165 $65139500 $856869032
13/05/2018 $1.60139 $27756300 $846614950
14/05/2018 $1.61182 $27746500 $852146910
15/05/2018 $1.58522 $40015300 $838222611
16/05/2018 $1.32305 $26630600 $699691168
17/05/2018 $1.42913 $19139600 $755711137
18/05/2018 $1.27931 $16606500 $676379114
19/05/2018 $1.30864 $12815300 $692020389
20/05/2018 $1.44316 $23900500 $763394746
21/05/2018 $1.41926 $14653600 $750682443
22/05/2018 $1.3068 $10417200 $691158588
23/05/2018 $1.14699 $14968600 $606478530
24/05/2018 $1.29244 $125051000 $683812365
25/05/2018 $1.40884 $59455100 $746555418
26/05/2018 $1.24858 $21763100 $662077003
27/05/2018 $1.19209 $16790600 $632187102
28/05/2018 $1.13918 $14392500 $604274286
29/05/2018 $1.07388 $18356600 $570176905
30/05/2018 $1.34123 $50746500 $712502895
31/05/2018 $1.27154 $45174400 $675771300
01/06/2018 $1.27113 $22402700 $675772916
02/06/2018 $1.27051 $15206300 $675430383
03/06/2018 $1.30158 $18402500 $691970243
04/06/2018 $1.28145 $19665400 $681288431
05/06/2018 $1.20857 $14671400 $642553787
06/06/2018 $1.28228 $14901700 $681846803
07/06/2018 $1.32725 $18585300 $705621786
08/06/2018 $1.2807 $13537700 $680828536
09/06/2018 $1.2834 $10557200 $682249675
10/06/2018 $1.16915 $11927800 $621429055
11/06/2018 $1.05882 $15550100 $562702891
12/06/2018 $1.03672 $15427600 $551122700
13/06/2018 $0.902003 $16091200 $479422407
14/06/2018 $0.874399 $15114800 $464781449
15/06/2018 $0.926722 $15667200 $492739435
16/06/2018 $0.874925 $10152500 $465248536
17/06/2018 $0.886798 $8112050 $471555820
18/06/2018 $0.83058 $7032860 $441643138
19/06/2018 $0.850801 $10800100 $452381949
20/06/2018 $0.84256 $10143900 $447943037
21/06/2018 $0.878529 $9016330 $467132213
22/06/2018 $0.820894 $7992980 $436466887
23/06/2018 $0.709573 $11964200 $377653779
24/06/2018 $0.64975 $6801850 $345751494
25/06/2018 $0.659325 $8650350 $350941500
26/06/2018 $0.696858 $7336640 $370925417
27/06/2018 $0.622316 $7142850 $331276423
28/06/2018 $0.634478 $5938970 $337841766
29/06/2018 $0.596483 $7268890 $317552918
30/06/2018 $0.738749 $14219700 $393776691
01/07/2018 $0.752915 $20312400 $401401070
02/07/2018 $0.839698 $20773300 $447765804
03/07/2018 $0.95255 $35420600 $507971052
04/07/2018 $0.884021 $16992400 $471387586
05/07/2018 $1.02207 $21144600 $545133544
06/07/2018 $0.958813 $20700800 $511493257
07/07/2018 $0.975785 $15415800 $520557563
08/07/2018 $0.989765 $11980500 $528008448
09/07/2018 $0.965872 $9078790 $515100014
10/07/2018 $0.872554 $10895800 $465432028
11/07/2018 $0.801547 $11223900 $427515875
12/07/2018 $0.805668 $9294260 $430649230
13/07/2018 $0.832333 $12813400 $444905264
14/07/2018 $0.964124 $39501600 $515754683
15/07/2018 $1.02217 $22809300 $546928829
16/07/2018 $1.12795 $44867700 $603297312
17/07/2018 $1.10478 $30081000 $590865965
18/07/2018 $1.29062 $35544800 $690277947
19/07/2018 $1.24258 $32142800 $665742892
20/07/2018 $1.15206 $19123100 $617362798
21/07/2018 $1.08734 $25452100 $582685158
22/07/2018 $1.14675 $24076900 $614415492
23/07/2018 $1.15636 $21543600 $620449829
24/07/2018 $1.13569 $23068600 $609461765
25/07/2018 $1.13682 $30899200 $610280119
26/07/2018 $1.175 $21237900 $630752008
27/07/2018 $1.07754 $17572400 $578436688
28/07/2018 $1.14962 $81679700 $617156820
29/07/2018 $1.21854 $55193700 $654291335
30/07/2018 $1.15186 $27959800 $618501082
31/07/2018 $1.13745 $48710600 $610780679
01/08/2018 $1.04524 $52840000 $561333431
02/08/2018 $1.05772 $28905900 $568096831
03/08/2018 $0.908946 $26302400 $488107460
04/08/2018 $0.987746 $22944400 $530492497
05/08/2018 $0.932817 $16343900 $501003239
06/08/2018 $1.00133 $19813400 $537800719
07/08/2018 $0.967495 $13507300 $519659006
08/08/2018 $0.875329 $22160000 $470106092
09/08/2018 $0.873522 $13317300 $469039087
10/08/2018 $0.924637 $15313200 $496447632
11/08/2018 $0.828628 $15715700 $445283779
12/08/2018 $0.887174 $13185200 $476866207
13/08/2018 $0.878897 $13854900 $472501928
14/08/2018 $0.661097 $24232800 $355388604
15/08/2018 $0.719113 $17302600 $386498556
16/08/2018 $0.702963 $13156400 $377688845
17/08/2018 $0.776582 $13417400 $417177070
18/08/2018 $0.756252 $19060800 $406734114
19/08/2018 $0.749912 $14442500 $403308565
20/08/2018 $0.756808 $16330800 $407032025
21/08/2018 $0.681926 $15016800 $366716602
21/08/2018 $0.693441290373 $15031208.4538 $372909134.39646

Twitter News Feed

[custom-twitter-feeds screenname="0xproject"]

Submit Your Reviews