0x(ZRX) current price is 0.308500.

0x current price is 0.308500 with a marketcap of 170.23M. Its price is 2.29% up in last 24 hours.


  • ZRX
    0x(ZRX)
  • Price
    0.308500
  • 1h %
    -0.47%
  • 24h %
    2.29%
  • 7d %
    -12.12%
  • Market Cap
    170.23M
  • Volume
    7.60M
  • Available Supply
    551.81M ZRX
  • Rank
    30


More Info About Coin

0x is an open, permissionless protocol allowing for ERC20 tokens to be traded on the Ethereum blockchain.

Historical Data

Date Price Volume Market Cap
12/12/2017 $0.253964 $5624670 $126982000
13/12/2017 $0.293818 $8070090 $146909000
14/12/2017 $0.36266 $17096600 $181330000
15/12/2017 $0.369481 $8757940 $184740500
16/12/2017 $0.363228 $6295110 $181614000
17/12/2017 $0.46629 $13969100 $233145000
18/12/2017 $0.453828 $10157600 $226914000
19/12/2017 $0.539709 $18520800 $269854500
20/12/2017 $0.518713 $17532400 $259356500
21/12/2017 $0.567321 $15682800 $283660500
22/12/2017 $0.427263 $12568200 $213631500
23/12/2017 $0.696853 $19046000 $348426500
24/12/2017 $0.58717 $17805900 $293585000
25/12/2017 $0.67714 $7927920 $319492618
26/12/2017 $0.588465 $11898500 $277902920
27/12/2017 $0.657421 $9382350 $310680798
28/12/2017 $0.598878 $9984370 $283393620
29/12/2017 $0.664622 $8470190 $314897063
30/12/2017 $0.593219 $7442620 $281250410
31/12/2017 $0.799161 $16143100 $379696644
01/01/2018 $0.863124 $21662800 $411114918
02/01/2018 $0.86838 $18250400 $413797286
03/01/2018 $0.961401 $20853800 $458092572
04/01/2018 $1.03843 $19500200 $494795688
05/01/2018 $1.04466 $34786600 $497356622
06/01/2018 $1.3257 $31318200 $635399863
07/01/2018 $1.41164 $44850200 $681981187
08/01/2018 $1.33855 $29533400 $646787118
09/01/2018 $2.53141 $236810000 $1228482939
10/01/2018 $2.09058 $111984000 $1021373287
11/01/2018 $1.95653 $65639300 $958136029
12/01/2018 $1.91483 $27188700 $941656795
13/01/2018 $2.39105 $56278400 $1175957310
14/01/2018 $1.96024 $37712700 $965945698
15/01/2018 $1.79024 $31132800 $883158792
16/01/2018 $1.64113 $44023100 $809508023
17/01/2018 $1.34466 $42338800 $665795147
18/01/2018 $1.71804 $29828200 $853195938
19/01/2018 $1.84047 $25520400 $915287933
20/01/2018 $1.99057 $21503100 $990858969
21/01/2018 $1.70328 $19626000 $847852758
22/01/2018 $1.65156 $18507200 $823739994
23/01/2018 $1.74523 $18955400 $871793111
24/01/2018 $1.62167 $18815900 $810712708
25/01/2018 $1.56504 $15242000 $783087036
26/01/2018 $1.74815 $17433400 $875136437
27/01/2018 $2.00099 $89073300 $1002896914
28/01/2018 $2.02807 $33107200 $1017221128
29/01/2018 $1.83305 $17618900 $920139329
30/01/2018 $1.63465 $15800600 $820655590
31/01/2018 $1.71755 $20295800 $863201873
01/02/2018 $1.49197 $31392200 $750196936
02/02/2018 $1.3723 $25827900 $691612017
03/02/2018 $1.48795 $18358600 $751330374
04/02/2018 $1.18871 $10452400 $600458515
05/02/2018 $0.844822 $15606400 $427403390
06/02/2018 $0.851786 $17211700 $431118701
07/02/2018 $1.0999 $16158600 $557444458
08/02/2018 $1.05449 $13584400 $534802890
09/02/2018 $1.14206 $13704700 $579239221
10/02/2018 $1.02434 $9958700 $519629169
11/02/2018 $0.998031 $6941430 $506296069
12/02/2018 $1.04153 $5102210 $528767923
13/02/2018 $0.966069 $11701200 $490998773
14/02/2018 $1.08053 $12285300 $549103618
15/02/2018 $1.07656 $8867090 $547086144
16/02/2018 $1.24772 $85628700 $634066214
17/02/2018 $1.26866 $31535800 $647399266
18/02/2018 $1.19194 $10940900 $608528229
19/02/2018 $1.17165 $7992720 $598534863
20/02/2018 $1.09948 $9091940 $562160621
21/02/2018 $0.913342 $13069400 $466996679
22/02/2018 $0.864036 $6729860 $442966098
23/02/2018 $0.951741 $5859280 $488297784
24/02/2018 $0.918761 $8175710 $471638935
25/02/2018 $0.988247 $10005200 $507431311
26/02/2018 $1.01809 $9829990 $523107586
27/02/2018 $1.0022 $16594600 $515598895
28/02/2018 $0.962304 $7211250 $495342293
01/03/2018 $0.968423 $8479720 $499767198
02/03/2018 $0.936997 $8471400 $483705663
03/03/2018 $0.911348 $6462600 $470440557
04/03/2018 $0.916378 $5993100 $473264290
05/03/2018 $0.906863 $5899780 $468182645
06/03/2018 $0.779616 $6152040 $402690738
07/03/2018 $0.696783 $7605930 $360093543
08/03/2018 $0.654418 $7131110 $338539845
09/03/2018 $0.583314 $4675810 $301252012
10/03/2018 $0.677654 $7460850 $350272294
11/03/2018 $0.669623 $4737870 $346133047
12/03/2018 $0.62189 $3718620 $321553064
13/03/2018 $0.594201 $5051670 $307315130
14/03/2018 $0.537281 $5346870 $278175549
15/03/2018 $0.484147 $5056790 $250752532
16/03/2018 $0.51737 $4352780 $268027499
17/03/2018 $0.451521 $3362120 $233935620
18/03/2018 $0.382637 $4659020 $198284768
19/03/2018 $0.454584 $4523260 $235786257
20/03/2018 $0.551177 $5709650 $286015964
21/03/2018 $0.593526 $8008220 $308218851
22/03/2018 $0.57299 $9023120 $297686329
23/03/2018 $0.548284 $5448720 $284853117
24/03/2018 $0.601431 $5362360 $312575316
25/03/2018 $0.60802 $4891820 $315979213
26/03/2018 $0.579529 $6172040 $301147626
27/03/2018 $0.684477 $69763400 $356335975
28/03/2018 $0.650289 $14628600 $339000524
29/03/2018 $0.552194 $8608460 $287885550
30/03/2018 $0.493552 $5910550 $257340855
31/03/2018 $0.557647 $4963950 $290754376
01/04/2018 $0.515362 $5765270 $268796876
02/04/2018 $0.535095 $4212920 $279118359
03/04/2018 $0.631801 $9391800 $329636920
04/04/2018 $0.529206 $5820520 $276177539
05/04/2018 $0.560523 $6958080 $292577030
06/04/2018 $0.519802 $33188200 $271480960
07/04/2018 $0.55118 $5178300 $287938989
08/04/2018 $0.573568 $7054980 $299714122
09/04/2018 $0.545441 $6021180 $284949813
10/04/2018 $0.567898 $4804580 $296793652
11/04/2018 $0.604669 $13480900 $316140932
12/04/2018 $0.638615 $10999400 $333819544
13/04/2018 $0.723389 $10297600 $378112228
14/04/2018 $0.727185 $10023200 $380142126
15/04/2018 $0.785705 $9994620 $410750694
16/04/2018 $0.743268 $9378420 $388632005
17/04/2018 $0.837952 $15874700 $438331523
18/04/2018 $0.898325 $21046800 $468986226
19/04/2018 $0.916142 $12701200 $480172015
20/04/2018 $0.92717 $12425200 $486512080
21/04/2018 $0.936152 $14406600 $491233114
22/04/2018 $1.01067 $11534800 $530381181
23/04/2018 $0.986259 $13449400 $517571980
24/04/2018 $1.15309 $18695500 $604895407
25/04/2018 $1.03941 $23297900 $545825283
26/04/2018 $1.09253 $20269000 $573739853
27/04/2018 $1.12923 $14017300 $593050002
28/04/2018 $1.1677 $11306700 $613248885
29/04/2018 $1.25894 $14555200 $661411252
30/04/2018 $1.23744 $15848500 $650469746
01/05/2018 $1.16376 $9375560 $611761719
02/05/2018 $1.31474 $14848200 $691046791
03/05/2018 $1.43095 $39716400 $753010596
04/05/2018 $1.63193 $53794000 $858975554
05/05/2018 $1.63283 $53949700 $859941857
06/05/2018 $1.54599 $26343900 $814659507
07/05/2018 $1.71315 $41937100 $903255972
08/05/2018 $1.66141 $66931900 $877081972
09/05/2018 $1.76681 $42960200 $932618905
10/05/2018 $1.89292 $74242400 $999169578
11/05/2018 $1.75191 $77980100 $925578724
12/05/2018 $1.6155 $36699500 $853802617
13/05/2018 $1.73211 $25224500 $915774379
14/05/2018 $1.65595 $31262200 $875637377
15/05/2018 $1.52163 $36329800 $804684014
16/05/2018 $1.36833 $22489000 $723598955
17/05/2018 $1.32909 $16177300 $702667371
18/05/2018 $1.28985 $15387700 $682051154
19/05/2018 $1.47379 $17778200 $779454318
20/05/2018 $1.44199 $21665000 $762731671
21/05/2018 $1.31134 $12043200 $693609471
22/05/2018 $1.26926 $10392000 $671354472
23/05/2018 $1.04039 $20571300 $550017798
24/05/2018 $1.42734 $155839000 $755902779
25/05/2018 $1.2858 $30331200 $681640547
26/05/2018 $1.26393 $16831100 $670304241
27/05/2018 $1.15762 $14257500 $613990940
28/05/2018 $1.06264 $16716500 $564127464
29/05/2018 $1.26899 $30135300 $673952523
30/05/2018 $1.2044 $63541500 $640007069
31/05/2018 $1.32426 $24980900 $703941326
01/06/2018 $1.23409 $15926000 $656052627
02/06/2018 $1.26974 $17954800 $675022329
03/06/2018 $1.32454 $18319000 $704146834
04/06/2018 $1.25831 $16713500 $669007100
05/06/2018 $1.27881 $14712300 $679969606
06/06/2018 $1.26732 $16099900 $673821958
07/06/2018 $1.30871 $16416700 $695735082
08/06/2018 $1.28695 $12199700 $684101658
09/06/2018 $1.26506 $9540180 $672470322
10/06/2018 $1.05787 $15870500 $562248522
11/06/2018 $1.02588 $12872900 $545057402
12/06/2018 $0.90354 $17348000 $480464098
13/06/2018 $0.838526 $15433600 $445627915
14/06/2018 $0.964322 $16035900 $512756202
15/06/2018 $0.931632 $11800800 $495337652
16/06/2018 $0.87858 $9484610 $467165172
17/06/2018 $0.859194 $6698700 $456869643
18/06/2018 $0.874766 $10561200 $465124451
19/06/2018 $0.869725 $9746530 $462421834
20/06/2018 $0.882332 $9856230 $469081512
21/06/2018 $0.851838 $7767160 $452964227
22/06/2018 $0.741675 $11460900 $394318877
23/06/2018 $0.718765 $8026500 $382502863
24/06/2018 $0.68273 $9597280 $363398986
25/06/2018 $0.700004 $7222910 $372594139
26/06/2018 $0.644158 $5706970 $342907184
27/06/2018 $0.629946 $6735380 $335426340
28/06/2018 $0.644646 $6426140 $343237349
29/06/2018 $0.584695 $8065140 $311197627
30/06/2018 $0.787652 $25207800 $419880765
01/07/2018 $0.770777 $12102000 $410928627
02/07/2018 $0.917414 $39125500 $489275078
03/07/2018 $0.908245 $21724300 $484291491
04/07/2018 $0.984174 $20810200 $524888303
05/07/2018 $0.939762 $22701300 $501284672
06/07/2018 $1.00023 $17431100 $533597864
07/07/2018 $0.946793 $11718300 $505070513
08/07/2018 $0.990253 $10804100 $528044883
09/07/2018 $0.956176 $8730250 $510020910
10/07/2018 $0.848066 $12775500 $452366010
11/07/2018 $0.82663 $10895300 $440904575
12/07/2018 $0.765585 $8113180 $409202820
13/07/2018 $0.869995 $17727900 $465512089
14/07/2018 $1.00169 $39758900 $535924506
15/07/2018 $1.1485 $43880600 $614341756
16/07/2018 $1.12739 $31082200 $602983446
17/07/2018 $1.25883 $31043000 $673244233
18/07/2018 $1.25254 $35800100 $671034879
19/07/2018 $1.21317 $25297800 $650017860
20/07/2018 $1.08142 $22910600 $579480664
21/07/2018 $1.18527 $24030400 $635207933
22/07/2018 $1.17828 $22739100 $632127733
23/07/2018 $1.1151 $21749800 $598421203
24/07/2018 $1.10184 $29066500 $591356199
25/07/2018 $1.14979 $25011600 $617219558
26/07/2018 $1.13078 $19019500 $606992798
27/07/2018 $1.16333 $32981700 $624523400
28/07/2018 $1.22994 $90978800 $660457031
29/07/2018 $1.19309 $34339200 $640618828
30/07/2018 $1.12977 $26260400 $606664113
31/07/2018 $1.05989 $49819200 $569131485
01/08/2018 $1.05031 $51637100 $564069066
02/08/2018 $0.979496 $25141200 $526088156
03/08/2018 $0.986243 $27715300 $529598430
04/08/2018 $0.949588 $17395800 $510004588
05/08/2018 $0.965037 $18459300 $518311566
06/08/2018 $0.959467 $17039500 $515319869
07/08/2018 $0.964901 $16591700 $518253871
08/08/2018 $0.849818 $18914400 $456340204
09/08/2018 $0.910719 $13279100 $488935328
10/08/2018 $0.879606 $15390700 $472611101
11/08/2018 $0.86942 $17044700 $467263322
12/08/2018 $0.866268 $10371900 $465698540
13/08/2018 $0.793461 $20271900 $426580405
14/08/2018 $0.67964 $19817400 $365286242
15/08/2018 $0.710983 $17634900 $382030865
16/08/2018 $0.726416 $11094000 $390255127
17/08/2018 $0.804486 $18638000 $432676472
18/08/2018 $0.727649 $15555900 $391325582
19/08/2018 $0.751139 $17428600 $403982930
20/08/2018 $0.739587 $12491400 $397765150
21/08/2018 $0.690695 $14736800 $371429099
22/08/2018 $0.65493 $18152600 $352151824
23/08/2018 $0.698856 $16131600 $375802992
24/08/2018 $0.723804 $13321700 $389244120
25/08/2018 $0.720786 $7947180 $387729525
26/08/2018 $0.723913 $9021400 $389443996
27/08/2018 $0.780056 $12344200 $419634208
28/08/2018 $0.820579 $13126800 $441194459
29/08/2018 $0.799001 $15745300 $429428208
30/08/2018 $0.745769 $16086800 $400824332
31/08/2018 $0.773551 $15064200 $415818471
01/09/2018 $0.821687 $13669500 $441631436
02/09/2018 $0.791924 $15296800 $425624205
03/09/2018 $0.800134 $15681300 $429993869
04/09/2018 $0.798225 $20090200 $428695681
05/09/2018 $0.670818 $20756800 $360344054
06/09/2018 $0.648636 $23261100 $348620082
07/09/2018 $0.632082 $16713800 $339740157
08/09/2018 $0.570782 $13003000 $307808937
09/09/2018 $0.592078 $13920500 $319290513
10/09/2018 $0.558446 $14609300 $301154509
11/09/2018 $0.513247 $13075200 $276854948
12/09/2018 $0.502179 $14411400 $270955927
13/09/2018 $0.535374 $12704500 $288849837
14/09/2018 $0.572942 $13676800 $309158482
15/09/2018 $0.584976 $15352700 $315658262
16/09/2018 $0.567488 $8585060 $306238479
17/09/2018 $0.518368 $9549200 $279719973
18/09/2018 $0.524273 $9397500 $282940131
19/09/2018 $0.526945 $7469290 $284372374
20/09/2018 $0.550055 $13264300 $296865361
21/09/2018 $0.625145 $24538600 $337398723
22/09/2018 $0.610965 $15936300 $329642728
23/09/2018 $0.636159 $10257200 $343319582
24/09/2018 $0.679344 $23442200 $366831484
25/09/2018 $0.64893 $14749500 $350347323
26/09/2018 $0.651412 $13523000 $351708857
27/09/2018 $0.695082 $8123310 $375301376
28/09/2018 $0.655306 $6830110 $353819891
29/09/2018 $0.658605 $5971160 $355569811
30/09/2018 $0.649438 $5924630 $350570837
01/10/2018 $0.641906 $5024840 $346466740
02/10/2018 $0.630292 $5056390 $340224474
03/10/2018 $0.61179 $6787940 $330313075
04/10/2018 $0.640797 $5657830 $346105797
05/10/2018 $0.640517 $4683750 $345969700
06/10/2018 $0.638214 $4664100 $344753000
07/10/2018 $0.719316 $31141000 $388881905
08/10/2018 $0.720231 $21747300 $389104781
09/10/2018 $0.762204 $13004200 $412431387
10/10/2018 $0.748182 $12393200 $404919098
11/10/2018 $0.806104 $61303100 $436205656
12/10/2018 $0.756997 $39859800 $409637231
13/10/2018 $0.731065 $14801400 $395739571
14/10/2018 $0.703544 $11183200 $380913879
15/10/2018 $0.728715 $20564900 $394708835
16/10/2018 $0.837878 $41323200 $453971658
17/10/2018 $0.905661 $149808000 $491314281
18/10/2018 $0.85243 $32283100 $462594431
19/10/2018 $0.916625 $30857800 $497467651
20/10/2018 $0.893755 $15986400 $485114936
21/10/2018 $0.878724 $11919400 $476999169
22/10/2018 $0.900593 $14097100 $489185513
23/10/2018 $0.876754 $14383900 $476436118
24/10/2018 $0.84621 $15617600 $461334133
25/10/2018 $0.846722 $10510600 $461534840
26/10/2018 $0.806491 $15813700 $439354739
27/10/2018 $0.789756 $12870400 $430528949
28/10/2018 $0.817706 $13194800 $445821781
29/10/2018 $0.764914 $16704200 $417022881
30/10/2018 $0.761525 $11465300 $415316166
31/10/2018 $0.764993 $9788400 $417241647
01/11/2018 $0.802531 $12576900 $437714417
02/11/2018 $0.812459 $17445400 $443178609
03/11/2018 $0.798375 $9772510 $435527831
04/11/2018 $0.775452 $15605000 $423057313
05/11/2018 $0.766032 $12174500 $417895320
06/11/2018 $0.756783 $13826100 $412852680
07/11/2018 $0.756677 $12355100 $412855602
08/11/2018 $0.718905 $17567900 $392354467
09/11/2018 $0.716284 $10858800 $391109602
10/11/2018 $0.718819 $6730820 $392528738
11/11/2018 $0.68909 $7124780 $376330261
12/11/2018 $0.674879 $8333450 $368638420
13/11/2018 $0.637061 $11821500 $348055378
14/11/2018 $0.563748 $21392000 $307908987
15/11/2018 $0.560675 $12263800 $306326736
16/11/2018 $0.546965 $15715500 $298799360
17/11/2018 $0.536635 $10078800 $292955558
18/11/2018 $0.548788 $8592950 $299254271
19/11/2018 $0.43129 $20331700 $235471565
20/11/2018 $0.399526 $23095100 $218217096
21/11/2018 $0.441939 $14386600 $241408037
22/11/2018 $0.424401 $10524600 $231862790
23/11/2018 $0.402458 $12428800 $219903842
24/11/2018 $0.360534 $10523300 $196956249
25/11/2018 $0.367562 $14249100 $200854136
26/11/2018 $0.345213 $11607500 $188662277
27/11/2018 $0.357844 $10480100 $195583431
28/11/2018 $0.432186 $17791500 $238037887
29/11/2018 $0.438021045349 $18233186 $241358532
30/11/2018 $0.388662188841 $10614948 $214228714
01/12/2018 $0.415400508475 $10364693 $228980440
02/12/2018 $0.404975296686 $9127024 $223239204
03/12/2018 $0.378071025235 $9970074 $208423445
04/12/2018 $0.37330458099 $8911106 $205815232
05/12/2018 $0.352042962602 $8486643 $194100572
06/12/2018 $0.331971503102 $9733680 $183027515
07/12/2018 $0.315130525624 $11850948 $173844933
08/12/2018 $0.324461513823 $9355961 $179002280
09/12/2018 $0.333409923429 $7914247 $183930131
10/12/2018 $0.317160305841 $7085770 $174976683
11/12/2018 $0.303587560962 $7913448 $167503233
12/12/2018 $0.314210457234 $9058153 $173386076
12/12/2018 $0.308491849625 $7603781.23354 $170229343.80102

Twitter News Feed

[custom-twitter-feeds screenname="0xproject"]

Submit Your Reviews