0x(ZRX) current price is 0.312476.

0x current price is 0.312476 with a marketcap of 183.65M. Its price is -0.35% down in last 24 hours.


  • ZRX
    0x(ZRX)
  • Price
    0.312476
  • 1h %
    -0.1%
  • 24h %
    -0.35%
  • 7d %
    0.69%
  • Market Cap
    183.65M
  • Volume
    18.00M
  • Available Supply
    587.71M ZRX
  • Rank
    41


More Info About Coin

Historical Data

Date Price Volume Market Cap
22/04/2018 $1.01683 $12095300 $533646016
23/04/2018 $0.99483 $12922400 $522069895
24/04/2018 $1.16204 $19484300 $609590456
25/04/2018 $1.08701 $23834300 $570821467
26/04/2018 $1.12098 $21094900 $588680311
27/04/2018 $1.0765 $13135800 $565357214
28/04/2018 $1.18758 $11722500 $623689398
29/04/2018 $1.27679 $14499700 $670789134
30/04/2018 $1.18555 $15699600 $623199285
01/05/2018 $1.19151 $8591850 $626232728
02/05/2018 $1.3136 $16838500 $690537468
03/05/2018 $1.45405 $40035500 $765166538
04/05/2018 $1.72689 $58877600 $908958285
05/05/2018 $1.64942 $48878700 $868679101
06/05/2018 $1.55975 $25995200 $821910340
07/05/2018 $1.73759 $50464500 $916452673
08/05/2018 $1.71222 $62451500 $903710547
09/05/2018 $1.77741 $42688500 $938115507
10/05/2018 $1.92571 $75050400 $1016906590
11/05/2018 $1.6801 $78344100 $887639670
12/05/2018 $1.61716 $31371800 $854673408
13/05/2018 $1.75487 $26504900 $927799205
14/05/2018 $1.56343 $37376800 $826709520
15/05/2018 $1.50579 $28426100 $796303980
16/05/2018 $1.36606 $22310100 $722380894
17/05/2018 $1.28848 $17366900 $681225539
18/05/2018 $1.30932 $14678300 $692346565
19/05/2018 $1.39772 $20109500 $739138255
20/05/2018 $1.44913 $18654000 $766496842
21/05/2018 $1.34126 $11744700 $709433285
22/05/2018 $1.18584 $12097100 $627040069
23/05/2018 $1.3476 $101819000 $712372379
24/05/2018 $1.36533 $77887500 $723074434
25/05/2018 $1.2857 $26122400 $681523760
26/05/2018 $1.25342 $16520900 $664749562
27/05/2018 $1.15077 $14347800 $610357764
28/05/2018 $1.04419 $17174000 $554363568
29/05/2018 $1.30242 $32043800 $691749112
30/05/2018 $1.21489 $62434800 $645620166
31/05/2018 $1.30222 $24323100 $692312259
01/06/2018 $1.2285 $15497600 $653099444
02/06/2018 $1.2803 $18399300 $680636317
03/06/2018 $1.35005 $18353900 $717694779
04/06/2018 $1.2604 $16026300 $670122783
05/06/2018 $1.267 $14890700 $673668371
06/06/2018 $1.30988 $16560500 $696450704
07/06/2018 $1.29235 $15984600 $687003706
08/06/2018 $1.28913 $11856700 $685247420
09/06/2018 $1.26072 $9509940 $670163260
10/06/2018 $1.03632 $17114300 $550752092
11/06/2018 $1.02875 $11927200 $546475311
12/06/2018 $0.903914 $18596500 $480546407
13/06/2018 $0.815827 $14205300 $433646567
14/06/2018 $0.932338 $16042300 $495749262
15/06/2018 $0.884275 $11342500 $470280216
16/06/2018 $0.884759 $9059830 $470477701
17/06/2018 $0.851706 $6647230 $452878407
18/06/2018 $0.878084 $10843900 $466888675
19/06/2018 $0.869665 $9815280 $462391100
20/06/2018 $0.86838 $9281180 $461681457
21/06/2018 $0.845236 $7816890 $449422618
22/06/2018 $0.704752 $12015700 $375107447
23/06/2018 $0.728826 $7022020 $387856194
24/06/2018 $0.682282 $9528980 $363160527
25/06/2018 $0.702523 $7195120 $373923464
26/06/2018 $0.639943 $5901410 $340659774
27/06/2018 $0.633032 $6664230 $337062908
28/06/2018 $0.617939 $6485110 $328987617
29/06/2018 $0.63939 $8487970 $340797556
30/06/2018 $0.781281 $25973500 $416497362
01/07/2018 $0.80964 $12778200 $431654627
02/07/2018 $0.945424 $39626900 $504238871
03/07/2018 $0.907858 $21254600 $484108545
04/07/2018 $0.980743 $19999500 $523058452
05/07/2018 $0.993834 $24359400 $530141055
06/07/2018 $1.0028 $16551600 $535003871
07/07/2018 $0.922732 $11646900 $492249173
08/07/2018 $0.976047 $10433100 $520495133
09/07/2018 $0.936313 $9073190 $499443414
10/07/2018 $0.853725 $12346400 $455337645
11/07/2018 $0.837233 $10616400 $446548152
12/07/2018 $0.763448 $8273100 $408048005
13/07/2018 $0.969384 $36349100 $518620739
14/07/2018 $1.00908 $24642000 $539863309
15/07/2018 $1.10698 $43675800 $592124216
16/07/2018 $1.1318 $30775800 $605297727
17/07/2018 $1.27059 $34526400 $679580177
18/07/2018 $1.18325 $33025000 $633893235
19/07/2018 $1.23226 $22223500 $660250550
20/07/2018 $1.05624 $22991300 $565982888
21/07/2018 $1.14561 $24669400 $613928750
22/07/2018 $1.14814 $22897900 $615990810
23/07/2018 $1.12742 $20040400 $605019519
24/07/2018 $1.11355 $29857800 $597624724
25/07/2018 $1.17638 $25617200 $631466227
26/07/2018 $1.077 $18831600 $578124906
27/07/2018 $1.16973 $41955400 $627959184
28/07/2018 $1.23252 $80379100 $661847319
29/07/2018 $1.18846 $33060800 $638156007
30/07/2018 $1.15499 $26502800 $620206753
31/07/2018 $1.0486 $55607700 $563105388
01/08/2018 $1.05468 $54060800 $566425405
02/08/2018 $0.963759 $23277700 $517618158
03/08/2018 $0.959979 $27347600 $515517716
04/08/2018 $0.939162 $16699600 $504405368
05/08/2018 $0.959407 $19093600 $515289063
06/08/2018 $0.948406 $15949400 $509393527
07/08/2018 $0.909832 $18946600 $488687876
08/08/2018 $0.835816 $16828100 $448811680
09/08/2018 $0.931446 $14407300 $500079491
10/08/2018 $0.859782 $15859700 $461979633
11/08/2018 $0.868353 $15314000 $466719174
12/08/2018 $0.867957 $10264700 $466606533
13/08/2018 $0.770816 $21521500 $414409051
14/08/2018 $0.665871 $20065600 $357884836
15/08/2018 $0.696025 $16291000 $373977826
16/08/2018 $0.714434 $11310800 $383784871
17/08/2018 $0.820171 $19540100 $441134819
18/08/2018 $0.751616 $15158500 $404214901
19/08/2018 $0.763501 $17516600 $410631589
20/08/2018 $0.711264 $12855000 $382532456
21/08/2018 $0.706708 $13763000 $380037121
22/08/2018 $0.666399 $19540000 $358316861
23/08/2018 $0.714025 $17115300 $383960090
24/08/2018 $0.72673 $11277300 $390847322
25/08/2018 $0.721591 $7557660 $388166878
26/08/2018 $0.711868 $9524590 $382963427
27/08/2018 $0.784349 $12447900 $421578320
28/08/2018 $0.814285 $12919700 $437815761
29/08/2018 $0.801126 $16607200 $430570303
30/08/2018 $0.752376 $15374400 $404375360
31/08/2018 $0.772328 $15071800 $415160449
01/09/2018 $0.80221 $14503300 $431161528
02/09/2018 $0.792484 $14855700 $425915429
03/09/2018 $0.786215 $15816800 $422541611
04/09/2018 $0.798869 $20694400 $429044642
05/09/2018 $0.652918 $21872700 $350748792
06/09/2018 $0.673768 $24311100 $362144456
07/09/2018 $0.63274 $15159700 $340094530
08/09/2018 $0.573429 $12955200 $309245135
09/09/2018 $0.572525 $14234900 $308749455
10/09/2018 $0.55605 $14708700 $299871377
11/09/2018 $0.516794 $13730900 $278774036
12/09/2018 $0.509658 $13293400 $274991299
13/09/2018 $0.550935 $12666300 $297249506
15/09/2018 $0.561943 $14055700 $303223441
16/09/2018 $0.579265 $13764300 $312575688
17/09/2018 $0.576314 $8902390 $311001330
18/09/2018 $0.517992 $9550280 $279517077
19/09/2018 $0.522538 $9232390 $282005778
20/09/2018 $0.532479 $6994730 $287361730
21/09/2018 $0.567791 $15553500 $306444038
22/09/2018 $0.638094 $24366400 $344460090
23/09/2018 $0.606735 $15127800 $327360455
24/09/2018 $0.644388 $9662440 $347763395
25/09/2018 $0.638187 $24424000 $344605357
26/09/2018 $0.640325 $15379600 $345663344
27/09/2018 $0.647761 $11554000 $349739925
28/09/2018 $0.687508 $7834890 $371202492
29/09/2018 $0.65012 $6678830 $351007043
30/09/2018 $0.653021 $5964150 $352561648
01/10/2018 $0.65665 $5859970 $354463921
02/10/2018 $0.642081 $4994400 $346569241
03/10/2018 $0.629999 $6362110 $340078976
04/10/2018 $0.621508 $5358140 $335690711
05/10/2018 $0.644764 $6037680 $348250345
06/10/2018 $0.656598 $4915760 $354657245
07/10/2018 $0.652852 $4958220 $352658714
08/10/2018 $0.732587 $33754700 $396056571
09/10/2018 $0.711319 $19793600 $384407917
10/10/2018 $0.753445 $13497200 $407660412
11/10/2018 $0.6723 $12071900 $363903550
12/10/2018 $0.754554 $66777800 $408303895
13/10/2018 $0.733651 $33067100 $397018107
14/10/2018 $0.734215 $13075900 $397434570
15/10/2018 $0.702279 $11296900 $380240869
16/10/2018 $0.730831 $20310600 $395860899
17/10/2018 $0.900052 $59454000 $487788892
18/10/2018 $0.907931 $136930000 $492602985
19/10/2018 $0.882139 $31758100 $478752673
20/10/2018 $0.900345 $29974800 $488675320
21/10/2018 $0.901066 $14414100 $489087724
22/10/2018 $0.876942 $11996600 $476032254
23/10/2018 $0.904891 $15320800 $491500773
24/10/2018 $0.879786 $12510200 $478133078
25/10/2018 $0.842407 $15989500 $459245024
26/10/2018 $0.839615 $10067700 $457660792
27/10/2018 $0.813211 $16901200 $443065739
28/10/2018 $0.795886 $12640500 $433879370
29/10/2018 $0.81853 $14754300 $446266942
30/10/2018 $0.762218 $16287700 $415568758
31/10/2018 $0.774818 $9633500 $422566016
01/11/2018 $0.767909 $9990420 $418832981
02/11/2018 $0.824793 $14961900 $449887883
03/11/2018 $0.80684 $15334000 $440123363
04/11/2018 $0.807034 $10264600 $440263259
05/11/2018 $0.794823 $15492800 $433643592
06/11/2018 $0.76527 $12324800 $417462757
07/11/2018 $0.761102 $14524500 $415195087
08/11/2018 $0.760059 $11404800 $414693089
09/11/2018 $0.720126 $18308400 $393226064
10/11/2018 $0.71525 $9823800 $390544493
11/11/2018 $0.711763 $6600620 $388695798
12/11/2018 $0.698298 $7579440 $381358993
13/11/2018 $0.669387 $8417490 $365693692
14/11/2018 $0.638092 $11831500 $348662415
15/11/2018 $0.551343 $21801400 $301132817
16/11/2018 $0.565108 $11938100 $308748721
17/11/2018 $0.547314 $15737400 $298996684
18/11/2018 $0.545589 $9918380 $297843655
19/11/2018 $0.542864 $8773270 $296044145
20/11/2018 $0.43196 $20804800 $235882876
21/11/2018 $0.413921 $24698300 $226088207
22/11/2018 $0.448182 $14135800 $244827152
23/11/2018 $0.384855 $10667300 $210259189
24/11/2018 $0.411992 $11491400 $225111118
25/11/2018 $0.350725 $10471700 $191610479
26/11/2018 $0.372608 $14155900 $203611567
27/11/2018 $0.342275 $11247000 $187053163
28/11/2018 $0.368602 $10890100 $201463330
29/11/2018 $0.418843 $18689700 $230693900
30/11/2018 $0.429945130821 $15600390 $236908694
01/12/2018 $0.391028313434 $11191464 $215536339
02/12/2018 $0.428160869227 $10535576 $236015253
03/12/2018 $0.392352886098 $9129171 $216313300
04/12/2018 $0.375630702461 $9699689 $207080310
05/12/2018 $0.365939411844 $9065344 $201750451
06/12/2018 $0.349244138212 $8135356 $192557427
07/12/2018 $0.306532712749 $10059028 $168998048
08/12/2018 $0.328621129023 $11433863 $181287160
09/12/2018 $0.326758933745 $9103692 $180269744
10/12/2018 $0.331388971655 $7651437 $182815245
11/12/2018 $0.315281168115 $7089133 $173940856
12/12/2018 $0.302617233631 $8638324 $166985159
13/12/2018 $0.305614925932 $6817150 $168641824
14/12/2018 $0.298882143355 $7432928 $164937667
15/12/2018 $0.271455166444 $10372071 $149821268
16/12/2018 $0.27735636886 $7775501 $153091080
17/12/2018 $0.269123814896 $6539110 $148542436
18/12/2018 $0.295499182155 $10812313 $163131357
19/12/2018 $0.312446975342 $10292154 $172513786
20/12/2018 $0.315951631612 $14985137 $174468394
21/12/2018 $0.350930606532 $15675060 $193820856
22/12/2018 $0.322002523854 $12125939 $177834631
23/12/2018 $0.343019160094 $10345585 $189444349
24/12/2018 $0.362119020053 $12556198 $199967098
25/12/2018 $0.331654608497 $15326684 $183132583
26/12/2018 $0.337291167221 $9892621 $186236954
27/12/2018 $0.342053130065 $12082185 $188900660
28/12/2018 $0.316625928639 $14087353 $174891563
29/12/2018 $0.338785765209 $10734061 $187148981
30/12/2018 $0.323493651066 $10432780 $178702708
31/12/2018 $0.318786968045 $6725888 $176099619
01/01/2019 $0.299426786696 $8355474 $165414087
02/01/2019 $0.31843416285 $5720595 $175950568
03/01/2019 $0.32972765249 $7125555 $182229928
04/01/2019 $0.321953260634 $7517519 $177943618
05/01/2019 $0.324792951086 $6454781 $179517737
06/01/2019 $0.325072240287 $5881181 $179671969
07/01/2019 $0.336472605751 $6765097 $185978342
08/01/2019 $0.322086292626 $7368293 $178026625
09/01/2019 $0.32774874051 $7136649 $181158017
10/01/2019 $0.327669416519 $6511609 $181208442
11/01/2019 $0.291222633972 $10975996 $161049793
12/01/2019 $0.288189860498 $6818632 $159377653
13/01/2019 $0.28622863473 $5180481 $158291911
14/01/2019 $0.271750434827 $6725797 $150297977
15/01/2019 $0.285588556003 $6571237 $166657891
16/01/2019 $0.289153925804 $6902471 $168846928
17/01/2019 $0.296192135884 $9941576 $172956782
18/01/2019 $0.30324757106 $8543577 $177076693
19/01/2019 $0.296343779239 $6278247 $173045331
20/01/2019 $0.300706023695 $6657256 $175592596
21/01/2019 $0.287347747472 $6780083 $167792239
22/01/2019 $0.282044555476 $5698166 $164683129
23/01/2019 $0.291291223484 $6613607 $170061094
24/01/2019 $0.314056600819 $18568523 $183310846
25/01/2019 $0.300521091101 $13410819 $175484607
26/01/2019 $0.289811921438 $10532367 $169231155
27/01/2019 $0.286596113247 $7894060 $167353334
28/01/2019 $0.265520995364 $9441196 $155046847
29/01/2019 $0.257650208102 $9627498 $150450823
30/01/2019 $0.252966561125 $5705249 $147715881
31/01/2019 $0.259977431518 $5209819 $151809769
01/02/2019 $0.24997535176 $6091478 $145969211
02/02/2019 $0.248919858138 $5610174 $145352872
03/02/2019 $0.248915774218 $4838410 $145350487
04/02/2019 $0.241491458108 $4370276 $141015173
05/02/2019 $0.234777435016 $4862485 $137094624
06/02/2019 $0.229775780259 $5305811 $134173986
07/02/2019 $0.228291950818 $7719615 $133334650
08/02/2019 $0.241802854118 $7538970 $141225736
09/02/2019 $0.246062752711 $11953952 $143713744
10/02/2019 $0.248681307673 $6309557 $145243119
11/02/2019 $0.248155084724 $6837297 $144935777
12/02/2019 $0.239546430525 $4708010 $139907865
13/02/2019 $0.237298946276 $6079867 $138595214
14/02/2019 $0.230685303733 $7885360 $134732495
15/02/2019 $0.229577912265 $6429766 $134085720
16/02/2019 $0.229707032481 $7564365 $134161133
17/02/2019 $0.236617398804 $9530942 $138197154
18/02/2019 $0.24594702162 $13382717 $143646151
19/02/2019 $0.247475947028 $15765402 $144597646
20/02/2019 $0.250034814478 $9994502 $146092765
21/02/2019 $0.257012420928 $8652188 $150169709
22/02/2019 $0.24995424125 $7444228 $146045687
23/02/2019 $0.249125846544 $8283939 $145561665
24/02/2019 $0.262383655917 $10375636 $153308066
25/02/2019 $0.238164167437 $12707337 $139155846
26/02/2019 $0.239625363559 $9039684 $140009218
27/02/2019 $0.249339493603 $12616158 $145673871
28/02/2019 $0.256177703357 $35940562 $149668999
01/03/2019 $0.248722802013 $14682136 $145311999
02/03/2019 $0.253021372125 $10088319 $147823364
03/03/2019 $0.245372187657 $7951942 $143345509
04/03/2019 $0.237764324984 $8494602 $138901024
05/03/2019 $0.22547397454 $11040560 $131721048
06/03/2019 $0.235178884073 $9979135 $137390620
07/03/2019 $0.243694497217 $10203564 $142365409
08/03/2019 $0.236498179193 $11248896 $138161347
09/03/2019 $0.245549297062 $14661331 $143448976
10/03/2019 $0.266184512022 $20812999 $155503991
11/03/2019 $0.269623645904 $23745808 $157513120
12/03/2019 $0.252902684302 $21095816 $147744797
13/03/2019 $0.277414102697 $21903488 $162064276
14/03/2019 $0.266655420953 $17371729 $156202954
15/03/2019 $0.271606969686 $17387332 $159135707
16/03/2019 $0.269141853922 $19599718 $157691385
17/03/2019 $0.266245216692 $15446021 $155994232
18/03/2019 $0.269006943657 $13573621 $157612340
19/03/2019 $0.264864162271 $13990026 $155185066
20/03/2019 $0.269954549382 $16053245 $158231565
21/03/2019 $0.271766388133 $13999658 $159293559
22/03/2019 $0.261385438223 $15604637 $153208853
23/03/2019 $0.273318215376 $16875569 $160203149
24/03/2019 $0.267732491518 $15844150 $156929125
25/03/2019 $0.288079006706 $31392986 $169265021
26/03/2019 $0.281173604412 $30956184 $165207651
27/03/2019 $0.296431652295 $27769519 $174172739
28/03/2019 $0.298510130346 $24258828 $175393980
29/03/2019 $0.304678204734 $17671876 $179018122
30/03/2019 $0.312311464214 $21117191 $183503155
31/03/2019 $0.311124524205 $16548717 $182805751
01/04/2019 $0.332231428865 $22377704 $195207420
02/04/2019 $0.326336422056 $22867324 $191743723
03/04/2019 $0.378527925628 $41262737 $222409602
04/04/2019 $0.345520458398 $33997083 $203015583
05/04/2019 $0.343432615696 $32464994 $201788841
06/04/2019 $0.358978619349 $26967293 $210923122
07/04/2019 $0.356337215855 $25971459 $209371127
08/04/2019 $0.35880972091 $31027844 $210823883
09/04/2019 $0.354371698522 $23716015 $208216259
10/04/2019 $0.354161792189 $24312262 $208144779
11/04/2019 $0.330284859674 $21314289 $194112044
12/04/2019 $0.3089303669 $22644143 $181561773
13/04/2019 $0.32217403974 $17405641 $189345225
14/04/2019 $0.3116148696 $14203848 $183139485
15/04/2019 $0.323229777675 $16103865 $189965694
16/04/2019 $0.310229697126 $17919329 $182325404
17/04/2019 $0.324740081615 $17176089 $190853316
18/04/2019 $0.336207578266 $18020402 $197592890
19/04/2019 $0.325153089005 $17513074 $191096045
20/04/2019 $0.32774075355 $16642501 $192616844
21/04/2019 $0.323161547648 $17838525 $189925595
22/04/2019 $0.312339303966 $19359785 $183565243
22/04/2019 $0.314716214302 $18201504 $184962179
23/04/2019 $0.312476159827 $17999242.1866 $183645675.43066

Twitter News Feed

[custom-twitter-feeds hashtag="#ZRX"]

Submit Your Reviews